Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0008 374,615,712 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0008 264,393,024 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 738,540,224 -0.00(-11.11%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0009 935,430,080 -0.00(-10.00%)
Apr 26, 2021 0.0009 0.0012 0.0008 0.0010 2,425,571,840 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0008 0.0005 0.0008 2,599,300,864 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 217,696,752 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0007 291,666,784 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 329,665,856 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0005 0.0007 794,424,448 -0.00(-12.50%)
Apr 16, 2021 0.0010 0.0010 0.0007 0.0008 701,795,264 -0.00(-20.00%)
Apr 15, 2021 0.0008 0.0010 0.0007 0.0010 2,188,658,432 +0.00(+42.86%)
Apr 14, 2021 0.0005 0.0009 0.0005 0.0007 2,955,261,184 +0.00(+40.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 179,890,832 -0.00(-16.67%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0006 55,394,560 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0006 119,099,800 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0006 96,464,728 +0.00(+20.00%)
Apr 07, 2021 0.0006 0.0006 0.0004 0.0005 122,500,136 -0.00(-16.67%)
Apr 06, 2021 0.0004 0.0006 0.0004 0.0006 136,258,256 +0.00(+20.00%)
Apr 05, 2021 0.0005 0.0006 0.0004 0.0005 132,999,640 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0005 0.0004 0.0005 37,810,700 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0005 67,493,248 -0.00(-16.67%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0006 80,438,448 +0.00(+0.00%)
Mar 29, 2021 0.0006 0.0006 0.0005 0.0006 60,947,176 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0006 91,686,200 +0.00(+20.00%)
Mar 25, 2021 0.0005 0.0006 0.0004 0.0005 112,714,624 -0.00(-16.67%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0006 66,978,720 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0005 0.0006 305,652,672 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0005 0.0006 80,578,352 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0005 0.0007 67,646,704 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 71,150,504 +0.00(+0.00%)
Mar 17, 2021 0.0007 0.0007 0.0006 0.0007 66,077,968 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 75,680,608 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 186,101,568 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 156,462,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0008 0.0005 0.0006 767,659,712 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0006 87,691,816 -0.00(-25.00%)
Mar 09, 2021 0.0008 0.0008 0.0006 0.0008 149,770,384 +0.00(+0.00%)
Mar 08, 2021 0.0006 0.0008 0.0005 0.0008 252,993,280 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 262,882,592 +0.00(+20.00%)
Mar 04, 2021 0.0007 0.0007 0.0004 0.0005 800,405,632 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0008 0.0006 0.0007 149,257,328 -0.00(-12.50%)
Mar 02, 2021 0.0006 0.0008 0.0006 0.0008 189,387,712 +0.00(+0.00%)
Mar 01, 2021 0.0008 0.0008 0.0006 0.0008 203,994,848 +0.00(+0.00%)
Feb 26, 2021 0.0009 0.0009 0.0006 0.0008 441,056,704 -0.00(-11.11%)
Feb 25, 2021 0.0010 0.0010 0.0008 0.0009 291,205,312 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0009 0.0006 0.0009 758,039,744 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0005 0.0008 1,851,146,240 -0.00(-11.11%)
Feb 22, 2021 0.0010 0.0010 0.0007 0.0009 384,842,080 -0.00(-10.00%)
Feb 19, 2021 0.0011 0.0011 0.0008 0.0010 272,496,096 +0.00(+0.00%)
Feb 18, 2021 0.0012 0.0013 0.0009 0.0010 397,752,640 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0014 0.0011 0.0013 259,005,024 +0.00(+0.00%)
Feb 16, 2021 0.0014 0.0016 0.0012 0.0013 360,718,272 -0.00(-13.33%)
Feb 12, 2021 0.0018 0.0018 0.0013 0.0015 313,243,104 -0.00(-6.25%)
Feb 11, 2021 0.0017 0.0020 0.0015 0.0016 578,919,360 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0019 0.0012 0.0016 619,794,944 +0.00(+6.67%)
Feb 09, 2021 0.0015 0.0025 0.0012 0.0015 1,721,239,808 +0.00(+25.00%)
Feb 08, 2021 0.0007 0.0013 0.0006 0.0012 954,476,096 +0.00(+71.43%)
Feb 05, 2021 0.0008 0.0009 0.0007 0.0007 252,743,808 -0.00(-12.50%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0008 462,939,648 +0.00(+60.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 77,470,208 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 145,191,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.