Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0010 132,488,400 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0011 0.0008 0.0010 211,663,696 +0.00(+11.11%)
Dec 27, 2018 0.0010 0.0010 0.0008 0.0009 315,764,064 +0.00(+0.00%)
Dec 26, 2018 0.0012 0.0012 0.0009 0.0009 156,742,304 -0.00(-25.00%)
Dec 24, 2018 0.0014 0.0015 0.0011 0.0012 57,373,500 -0.00(-14.29%)
Dec 21, 2018 0.0017 0.0018 0.0012 0.0014 97,077,904 -0.00(-17.65%)
Dec 20, 2018 0.0021 0.0023 0.0015 0.0017 129,854,704 +0.00(+0.00%)
Dec 19, 2018 0.0018 0.0021 0.0014 0.0017 151,153,472 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0028 0.0016 0.0017 245,762,320 -0.00(-22.73%)
Dec 17, 2018 0.0014 0.0023 0.0012 0.0022 220,235,152 +0.00(+69.23%)
Dec 14, 2018 0.0010 0.0013 0.0009 0.0013 277,304,288 +0.00(+44.44%)
Dec 13, 2018 0.0010 0.0011 0.0008 0.0009 42,363,472 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0013 0.0008 0.0009 123,035,440 -0.00(-18.18%)
Dec 11, 2018 0.0014 0.0014 0.0011 0.0011 63,929,648 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0014 0.0011 0.0013 36,280,780 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0010 0.0013 41,563,400 +0.00(+8.33%)
Dec 06, 2018 0.0013 0.0013 0.0010 0.0012 47,221,832 -0.00(-7.69%)
Dec 04, 2018 0.0015 0.0015 0.0011 0.0013 60,406,400 -0.00(-13.33%)
Dec 03, 2018 0.0017 0.0021 0.0012 0.0015 75,800,856 -0.00(-25.00%)
Nov 30, 2018 0.0015 0.0020 0.0014 0.0020 56,445,800 +0.00(+33.33%)
Nov 29, 2018 0.0015 0.0016 0.0013 0.0015 28,822,436 +0.00(+0.00%)
Nov 28, 2018 0.0016 0.0016 0.0013 0.0015 22,839,344 +0.00(+0.00%)
Nov 27, 2018 0.0014 0.0015 0.0012 0.0015 14,766,762 +0.00(+25.00%)
Nov 26, 2018 0.0013 0.0016 0.0012 0.0012 14,006,792 -0.00(-25.00%)
Nov 23, 2018 0.0016 0.0016 0.0015 0.0016 5,520,800 +0.00(+0.00%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Nov 20, 2018 0.0016 0.0016 0.0014 0.0015 7,463,690 -0.00(-6.25%)
Nov 19, 2018 0.0018 0.0018 0.0015 0.0016 18,274,704 -0.00(-11.11%)
Nov 16, 2018 0.0016 0.0018 0.0016 0.0018 18,230,200 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0019 0.0016 0.0017 12,532,973 +0.00(+0.00%)
Nov 14, 2018 0.0021 0.0021 0.0016 0.0017 40,300,408 -0.00(-19.05%)
Nov 13, 2018 0.0023 0.0024 0.0018 0.0021 18,961,668 +0.00(+5.00%)
Nov 12, 2018 0.0030 0.0030 0.0020 0.0020 39,497,296 -0.00(-25.93%)
Nov 09, 2018 0.0033 0.0034 0.0026 0.0027 84,959,808 +0.00(+17.39%)
Nov 08, 2018 0.0026 0.0026 0.0022 0.0023 3,890,493 -0.00(-8.00%)
Nov 07, 2018 0.0027 0.0027 0.0022 0.0025 9,314,882 -0.00(-3.85%)
Nov 06, 2018 0.0024 0.0029 0.0022 0.0026 29,202,476 +0.00(+18.18%)
Nov 05, 2018 0.0019 0.0025 0.0019 0.0022 12,268,512 +0.00(+10.00%)
Nov 02, 2018 0.0023 0.0024 0.0019 0.0020 22,032,900 -0.00(-9.09%)
Nov 01, 2018 0.0021 0.0025 0.0021 0.0022 10,624,131 -0.00(-8.33%)
Oct 31, 2018 0.0023 0.0026 0.0021 0.0024 8,618,390 +0.00(+0.00%)
Oct 30, 2018 0.0024 0.0028 0.0022 0.0024 17,685,696 -0.00(-17.24%)
Oct 29, 2018 0.0026 0.0029 0.0023 0.0029 1,046,431 +0.00(+0.00%)
Oct 26, 2018 0.0031 0.0031 0.0027 0.0029 4,684,900 -0.00(-6.45%)
Oct 25, 2018 0.0032 0.0032 0.0029 0.0031 4,763,232 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0031 0.0027 0.0031 5,663,762 +0.00(+6.90%)
Oct 23, 2018 0.0028 0.0030 0.0025 0.0029 5,952,322 +0.00(+3.57%)
Oct 22, 2018 0.0025 0.0029 0.0024 0.0028 7,538,534 +0.00(+3.70%)
Oct 19, 2018 0.0024 0.0028 0.0024 0.0027 4,644,200 +0.00(+8.00%)
Oct 18, 2018 0.0029 0.0029 0.0023 0.0025 11,089,916 -0.00(-3.85%)
Oct 17, 2018 0.0031 0.0031 0.0025 0.0026 14,493,203 -0.00(-13.33%)
Oct 16, 2018 0.0033 0.0033 0.0027 0.0030 20,274,334 -0.00(-6.25%)
Oct 15, 2018 0.0035 0.0035 0.0030 0.0032 7,602,936 -0.00(-5.88%)
Oct 12, 2018 0.0036 0.0040 0.0031 0.0034 16,630,300 -0.00(-8.11%)
Oct 11, 2018 0.0034 0.0037 0.0031 0.0037 10,564,767 +0.00(+8.82%)
Oct 10, 2018 0.0035 0.0036 0.0031 0.0034 6,253,085 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0036 0.0030 0.0034 19,821,296 -0.00(-8.11%)
Oct 08, 2018 0.0039 0.0041 0.0036 0.0037 4,280,727 -0.00(-2.63%)
Oct 05, 2018 0.0038 0.0038 0.0034 0.0038 7,063,500 +0.00(+5.56%)
Oct 04, 2018 0.0038 0.0039 0.0034 0.0036 3,891,387 -0.00(-2.70%)
Oct 03, 2018 0.0037 0.0037 0.0033 0.0037 3,320,758 +0.00(+0.00%)
Oct 02, 2018 0.0034 0.0037 0.0031 0.0037 18,619,756 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.