Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0023 0.0026 0.0021 0.0024 8,618,390 +0.00(+0.00%)
Oct 30, 2018 0.0024 0.0028 0.0022 0.0024 17,685,696 -0.00(-17.24%)
Oct 29, 2018 0.0026 0.0029 0.0023 0.0029 1,046,431 +0.00(+0.00%)
Oct 26, 2018 0.0031 0.0031 0.0027 0.0029 4,684,900 -0.00(-6.45%)
Oct 25, 2018 0.0032 0.0032 0.0029 0.0031 4,763,232 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0031 0.0027 0.0031 5,663,762 +0.00(+6.90%)
Oct 23, 2018 0.0028 0.0030 0.0025 0.0029 5,952,322 +0.00(+3.57%)
Oct 22, 2018 0.0025 0.0029 0.0024 0.0028 7,538,534 +0.00(+3.70%)
Oct 19, 2018 0.0024 0.0028 0.0024 0.0027 4,644,200 +0.00(+8.00%)
Oct 18, 2018 0.0029 0.0029 0.0023 0.0025 11,089,916 -0.00(-3.85%)
Oct 17, 2018 0.0031 0.0031 0.0025 0.0026 14,493,203 -0.00(-13.33%)
Oct 16, 2018 0.0033 0.0033 0.0027 0.0030 20,274,334 -0.00(-6.25%)
Oct 15, 2018 0.0035 0.0035 0.0030 0.0032 7,602,936 -0.00(-5.88%)
Oct 12, 2018 0.0036 0.0040 0.0031 0.0034 16,630,300 -0.00(-8.11%)
Oct 11, 2018 0.0034 0.0037 0.0031 0.0037 10,564,767 +0.00(+8.82%)
Oct 10, 2018 0.0035 0.0036 0.0031 0.0034 6,253,085 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0036 0.0030 0.0034 19,821,296 -0.00(-8.11%)
Oct 08, 2018 0.0039 0.0041 0.0036 0.0037 4,280,727 -0.00(-2.63%)
Oct 05, 2018 0.0038 0.0038 0.0034 0.0038 7,063,500 +0.00(+5.56%)
Oct 04, 2018 0.0038 0.0039 0.0034 0.0036 3,891,387 -0.00(-2.70%)
Oct 03, 2018 0.0037 0.0037 0.0033 0.0037 3,320,758 +0.00(+0.00%)
Oct 02, 2018 0.0034 0.0037 0.0031 0.0037 18,619,756 +0.00(+5.71%)
Oct 01, 2018 0.0037 0.0039 0.0033 0.0035 3,504,558 -0.00(-2.78%)
Sep 28, 2018 0.0036 0.0037 0.0032 0.0036 6,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0036 0.0037 0.0032 0.0036 5,541,334 +0.00(+5.88%)
Sep 26, 2018 0.0040 0.0043 0.0034 0.0034 10,212,512 -0.00(-19.05%)
Sep 25, 2018 0.0040 0.0042 0.0037 0.0042 2,583,193 +0.00(+7.69%)
Sep 24, 2018 0.0040 0.0040 0.0036 0.0039 5,571,080 -0.00(-2.50%)
Sep 21, 2018 0.0039 0.0041 0.0037 0.0040 6,216,300 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0042 0.0038 0.0040 8,741,312 -0.00(-2.44%)
Sep 19, 2018 0.0045 0.0046 0.0038 0.0041 9,424,699 -0.00(-8.89%)
Sep 18, 2018 0.0045 0.0047 0.0041 0.0045 3,501,196 -0.00(-4.26%)
Sep 17, 2018 0.0046 0.0050 0.0043 0.0047 3,115,900 +0.00(+0.00%)
Sep 14, 2018 0.0049 0.0049 0.0043 0.0047 2,988,900 +0.00(+2.17%)
Sep 13, 2018 0.0045 0.0047 0.0044 0.0046 4,145,841 +0.00(+2.22%)
Sep 12, 2018 0.0043 0.0048 0.0043 0.0045 5,471,246 -0.00(-4.26%)
Sep 11, 2018 0.0046 0.0048 0.0043 0.0047 4,936,372 +0.00(+2.17%)
Sep 10, 2018 0.0055 0.0055 0.0045 0.0046 3,361,728 -0.00(-4.17%)
Sep 07, 2018 0.0048 0.0051 0.0045 0.0048 2,520,700 +0.00(+0.00%)
Sep 06, 2018 0.0046 0.0050 0.0044 0.0048 4,834,071 +0.00(+4.35%)
Sep 05, 2018 0.0047 0.0048 0.0043 0.0046 4,871,819 -0.00(-2.13%)
Sep 04, 2018 0.0051 0.0053 0.0046 0.0047 6,455,884 -0.00(-7.84%)
Aug 31, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 30, 2018 0.0055 0.0058 0.0049 0.0052 10,951,120 -0.00(-5.45%)
Aug 29, 2018 0.0056 0.0061 0.0052 0.0055 10,712,055 +0.00(+1.85%)
Aug 28, 2018 0.0054 0.0056 0.0050 0.0054 7,858,421 +0.00(+3.85%)
Aug 27, 2018 0.0050 0.0056 0.0049 0.0052 12,003,855 +0.00(+4.00%)
Aug 24, 2018 0.0058 0.0060 0.0049 0.0050 10,748,700 -0.00(-15.25%)
Aug 23, 2018 0.0065 0.0066 0.0049 0.0059 14,672,423 -0.00(-4.84%)
Aug 22, 2018 0.0047 0.0065 0.0044 0.0062 17,974,450 +0.00(+31.91%)
Aug 21, 2018 0.0047 0.0049 0.0044 0.0047 3,247,470 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0045 0.0047 4,167,082 -0.00(-6.00%)
Aug 17, 2018 0.0048 0.0050 0.0048 0.0050 1,493,700 +0.00(+4.17%)
Aug 16, 2018 0.0051 0.0051 0.0047 0.0048 2,032,352 -0.00(-4.00%)
Aug 15, 2018 0.0050 0.0050 0.0045 0.0050 992,785 +0.00(+0.00%)
Aug 14, 2018 0.0051 0.0051 0.0046 0.0050 600,220 -0.00(-1.96%)
Aug 13, 2018 0.0053 0.0057 0.0050 0.0051 1,697,259 -0.00(-3.77%)
Aug 10, 2018 0.0054 0.0054 0.0046 0.0053 1,638,900 -0.00(-1.85%)
Aug 09, 2018 0.0052 0.0056 0.0052 0.0054 597,823 -0.00(-3.57%)
Aug 08, 2018 0.0058 0.0058 0.0052 0.0056 981,596 +0.00(+1.82%)
Aug 07, 2018 0.0055 0.0056 0.0054 0.0055 2,044,595 -0.00(-1.79%)
Aug 06, 2018 0.0052 0.0057 0.0052 0.0056 2,156,197 +0.00(+5.66%)
Aug 03, 2018 0.0051 0.0053 0.0050 0.0053 1,414,300 +0.00(+3.92%)
Aug 02, 2018 0.0048 0.0052 0.0046 0.0051 1,422,064 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.