Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		0.3800	0.3800	0.3800	0	+0.16(+72.73%)
Apr 18, 2013	0.2200	0.2200	0.2150	0.2200	54,500	+0.00(+0.00%)
Apr 17, 2013	0.3500	0.3500	0.2200	0.2200	106,815	-0.13(-37.14%)
Apr 16, 2013	0.2200	0.3500	0.2150	0.3500	195,545	+0.13(+59.09%)
Apr 15, 2013	0.2200	0.2200	0.2000	0.2200	562,100	+0.00(+0.00%)
Apr 12, 2013	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Apr 11, 2013	0.2200	0.2200	0.2200	0.2200	325,000	-0.13(-37.14%)
Apr 09, 2013		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Apr 08, 2013	0.1500	0.2000	0.1000	0.2000	8,100	+0.00(+0.00%)
Mar 26, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2013		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 12, 2013	0.1000	0.1000	0.0800	0.1000	15,500	+0.00(+0.00%)
Mar 11, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-28.57%)
Mar 08, 2013	0.1400	0.1400	0.1400	0.1400	200	+0.09(+180.00%)
Feb 28, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubiquitech Software Corp (OP: UBQU )

Historical Prices