Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 36,714,376 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 23,098,132 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 13,489,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 29,131,292 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 27,495,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 27,706,500 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 37,462,632 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 25,343,998 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 36,052,028 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 14,876,155 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0002 12,562,509 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 11,016,400 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 32,005,228 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 23,269,940 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 18,718,352 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 107,351,184 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 183,952,112 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 172,300,192 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 202,157,776 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 16,545,003 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 36,089,448 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 27,373,900 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0002 29,628,320 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 30,103,252 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 79,023,408 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 159,687,072 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 157,107,904 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 115,826,304 +0.00(+100.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 369,270,464 -0.00(-50.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0002 21,247,684 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 146,484,528 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 215,914,096 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0002 122,097,064 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 142,174,560 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 30,062,062 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 40,524,692 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 31,022,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 101,787,512 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 1,300,684,032 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 58,955,288 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 242,076,272 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0002 357,286,592 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0003 0.0001 0.0002 322,472,768 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0001 0.0003 121,498,896 +0.00(+50.00%)
Feb 26, 2019 0.0002 0.0003 0.0001 0.0002 117,431,224 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 70,092,392 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0002 65,364,000 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0001 0.0002 139,790,432 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0002 0.0002 107,454,112 -0.00(-33.33%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 51,901,024 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0003 144,210,304 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 920,209,216 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 148,702,368 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0002 0.0003 454,854,208 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0002 0.0004 61,335,520 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 64,889,300 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 96,095,440 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0002 0.0003 225,578,032 -0.00(-25.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0004 191,112,944 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 139,958,352 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0002 0.0004 67,102,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0002 0.0004 560,472,576 +0.00(+0.00%)
Jan 30, 2019 0.0005 0.0005 0.0003 0.0004 183,279,568 -0.00(-20.00%)
Jan 29, 2019 0.0004 0.0005 0.0003 0.0005 118,707,440 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0003 0.0005 95,037,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0003 0.0005 205,251,312 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0005 0.0004 0.0005 172,443,360 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0004 0.0005 346,775,232 -0.00(-16.67%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0006 194,934,224 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0005 0.0006 481,203,808 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 65,085,288 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0007 0.0005 0.0006 29,927,316 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0007 0.0005 0.0006 68,351,544 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0007 0.0005 0.0006 70,210,096 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 132,680,096 +0.00(+20.00%)
Jan 10, 2019 0.0004 0.0006 0.0004 0.0005 139,722,272 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0009 0.0005 0.0005 693,934,208 -0.00(-37.50%)
Jan 08, 2019 0.0008 0.0008 0.0007 0.0008 49,709,992 +0.00(+0.00%)
Jan 07, 2019 0.0009 0.0009 0.0007 0.0008 99,909,872 -0.00(-11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 251,525,696 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0010 0.0008 0.0009 112,089,200 +0.00(+0.00%)
Jan 02, 2019 0.0013 0.0013 0.0008 0.0009 675,121,792 -0.00(-10.00%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0010 132,488,400 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0011 0.0008 0.0010 211,663,696 +0.00(+11.11%)
Dec 27, 2018 0.0010 0.0010 0.0008 0.0009 315,764,064 +0.00(+0.00%)
Dec 26, 2018 0.0012 0.0012 0.0009 0.0009 156,742,304 -0.00(-25.00%)
Dec 24, 2018 0.0014 0.0015 0.0011 0.0012 57,373,500 -0.00(-14.29%)
Dec 21, 2018 0.0017 0.0018 0.0012 0.0014 97,077,904 -0.00(-17.65%)
Dec 20, 2018 0.0021 0.0023 0.0015 0.0017 129,854,704 +0.00(+0.00%)
Dec 19, 2018 0.0018 0.0021 0.0014 0.0017 151,153,472 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0028 0.0016 0.0017 245,762,320 -0.00(-22.73%)
Dec 17, 2018 0.0014 0.0023 0.0012 0.0022 220,235,152 +0.00(+69.23%)
Dec 14, 2018 0.0010 0.0013 0.0009 0.0013 277,304,288 +0.00(+44.44%)
Dec 13, 2018 0.0010 0.0011 0.0008 0.0009 42,363,472 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0013 0.0008 0.0009 123,035,440 -0.00(-18.18%)
Dec 11, 2018 0.0014 0.0014 0.0011 0.0011 63,929,648 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0014 0.0011 0.0013 36,280,780 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0010 0.0013 41,563,400 +0.00(+8.33%)
Dec 06, 2018 0.0013 0.0013 0.0010 0.0012 47,221,832 -0.00(-7.69%)
Dec 04, 2018 0.0015 0.0015 0.0011 0.0013 60,406,400 -0.00(-13.33%)
Dec 03, 2018 0.0017 0.0021 0.0012 0.0015 75,800,856 -0.00(-25.00%)
Nov 30, 2018 0.0015 0.0020 0.0014 0.0020 56,445,800 +0.00(+33.33%)
Nov 29, 2018 0.0015 0.0016 0.0013 0.0015 28,822,436 +0.00(+0.00%)
Nov 28, 2018 0.0016 0.0016 0.0013 0.0015 22,839,344 +0.00(+0.00%)
Nov 27, 2018 0.0014 0.0015 0.0012 0.0015 14,766,762 +0.00(+25.00%)
Nov 26, 2018 0.0013 0.0016 0.0012 0.0012 14,006,792 -0.00(-25.00%)
Nov 23, 2018 0.0016 0.0016 0.0015 0.0016 5,520,800 +0.00(+0.00%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Nov 20, 2018 0.0016 0.0016 0.0014 0.0015 7,463,690 -0.00(-6.25%)
Nov 19, 2018 0.0018 0.0018 0.0015 0.0016 18,274,704 -0.00(-11.11%)
Nov 16, 2018 0.0016 0.0018 0.0016 0.0018 18,230,200 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0019 0.0016 0.0017 12,532,973 +0.00(+0.00%)
Nov 14, 2018 0.0021 0.0021 0.0016 0.0017 40,300,408 -0.00(-19.05%)
Nov 13, 2018 0.0023 0.0024 0.0018 0.0021 18,961,668 +0.00(+5.00%)
Nov 12, 2018 0.0030 0.0030 0.0020 0.0020 39,497,296 -0.00(-25.93%)
Nov 09, 2018 0.0033 0.0034 0.0026 0.0027 84,959,808 +0.00(+17.39%)
Nov 08, 2018 0.0026 0.0026 0.0022 0.0023 3,890,493 -0.00(-8.00%)
Nov 07, 2018 0.0027 0.0027 0.0022 0.0025 9,314,882 -0.00(-3.85%)
Nov 06, 2018 0.0024 0.0029 0.0022 0.0026 29,202,476 +0.00(+18.18%)
Nov 05, 2018 0.0019 0.0025 0.0019 0.0022 12,268,512 +0.00(+10.00%)
Nov 02, 2018 0.0023 0.0024 0.0019 0.0020 22,032,900 -0.00(-9.09%)
Nov 01, 2018 0.0021 0.0025 0.0021 0.0022 10,624,131 -0.00(-8.33%)
Oct 31, 2018 0.0023 0.0026 0.0021 0.0024 8,618,390 +0.00(+0.00%)
Oct 30, 2018 0.0024 0.0028 0.0022 0.0024 17,685,696 -0.00(-17.24%)
Oct 29, 2018 0.0026 0.0029 0.0023 0.0029 1,046,431 +0.00(+0.00%)
Oct 26, 2018 0.0031 0.0031 0.0027 0.0029 4,684,900 -0.00(-6.45%)
Oct 25, 2018 0.0032 0.0032 0.0029 0.0031 4,763,232 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0031 0.0027 0.0031 5,663,762 +0.00(+6.90%)
Oct 23, 2018 0.0028 0.0030 0.0025 0.0029 5,952,322 +0.00(+3.57%)
Oct 22, 2018 0.0025 0.0029 0.0024 0.0028 7,538,534 +0.00(+3.70%)
Oct 19, 2018 0.0024 0.0028 0.0024 0.0027 4,644,200 +0.00(+8.00%)
Oct 18, 2018 0.0029 0.0029 0.0023 0.0025 11,089,916 -0.00(-3.85%)
Oct 17, 2018 0.0031 0.0031 0.0025 0.0026 14,493,203 -0.00(-13.33%)
Oct 16, 2018 0.0033 0.0033 0.0027 0.0030 20,274,334 -0.00(-6.25%)
Oct 15, 2018 0.0035 0.0035 0.0030 0.0032 7,602,936 -0.00(-5.88%)
Oct 12, 2018 0.0036 0.0040 0.0031 0.0034 16,630,300 -0.00(-8.11%)
Oct 11, 2018 0.0034 0.0037 0.0031 0.0037 10,564,767 +0.00(+8.82%)
Oct 10, 2018 0.0035 0.0036 0.0031 0.0034 6,253,085 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0036 0.0030 0.0034 19,821,296 -0.00(-8.11%)
Oct 08, 2018 0.0039 0.0041 0.0036 0.0037 4,280,727 -0.00(-2.63%)
Oct 05, 2018 0.0038 0.0038 0.0034 0.0038 7,063,500 +0.00(+5.56%)
Oct 04, 2018 0.0038 0.0039 0.0034 0.0036 3,891,387 -0.00(-2.70%)
Oct 03, 2018 0.0037 0.0037 0.0033 0.0037 3,320,758 +0.00(+0.00%)
Oct 02, 2018 0.0034 0.0037 0.0031 0.0037 18,619,756 +0.00(+5.71%)
Oct 01, 2018 0.0037 0.0039 0.0033 0.0035 3,504,558 -0.00(-2.78%)
Sep 28, 2018 0.0036 0.0037 0.0032 0.0036 6,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0036 0.0037 0.0032 0.0036 5,541,334 +0.00(+5.88%)
Sep 26, 2018 0.0040 0.0043 0.0034 0.0034 10,212,512 -0.00(-19.05%)
Sep 25, 2018 0.0040 0.0042 0.0037 0.0042 2,583,193 +0.00(+7.69%)
Sep 24, 2018 0.0040 0.0040 0.0036 0.0039 5,571,080 -0.00(-2.50%)
Sep 21, 2018 0.0039 0.0041 0.0037 0.0040 6,216,300 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0042 0.0038 0.0040 8,741,312 -0.00(-2.44%)
Sep 19, 2018 0.0045 0.0046 0.0038 0.0041 9,424,699 -0.00(-8.89%)
Sep 18, 2018 0.0045 0.0047 0.0041 0.0045 3,501,196 -0.00(-4.26%)
Sep 17, 2018 0.0046 0.0050 0.0043 0.0047 3,115,900 +0.00(+0.00%)
Sep 14, 2018 0.0049 0.0049 0.0043 0.0047 2,988,900 +0.00(+2.17%)
Sep 13, 2018 0.0045 0.0047 0.0044 0.0046 4,145,841 +0.00(+2.22%)
Sep 12, 2018 0.0043 0.0048 0.0043 0.0045 5,471,246 -0.00(-4.26%)
Sep 11, 2018 0.0046 0.0048 0.0043 0.0047 4,936,372 +0.00(+2.17%)
Sep 10, 2018 0.0055 0.0055 0.0045 0.0046 3,361,728 -0.00(-4.17%)
Sep 07, 2018 0.0048 0.0051 0.0045 0.0048 2,520,700 +0.00(+0.00%)
Sep 06, 2018 0.0046 0.0050 0.0044 0.0048 4,834,071 +0.00(+4.35%)
Sep 05, 2018 0.0047 0.0048 0.0043 0.0046 4,871,819 -0.00(-2.13%)
Sep 04, 2018 0.0051 0.0053 0.0046 0.0047 6,455,884 -0.00(-7.84%)
Aug 31, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 30, 2018 0.0055 0.0058 0.0049 0.0052 10,951,120 -0.00(-5.45%)
Aug 29, 2018 0.0056 0.0061 0.0052 0.0055 10,712,055 +0.00(+1.85%)
Aug 28, 2018 0.0054 0.0056 0.0050 0.0054 7,858,421 +0.00(+3.85%)
Aug 27, 2018 0.0050 0.0056 0.0049 0.0052 12,003,855 +0.00(+4.00%)
Aug 24, 2018 0.0058 0.0060 0.0049 0.0050 10,748,700 -0.00(-15.25%)
Aug 23, 2018 0.0065 0.0066 0.0049 0.0059 14,672,423 -0.00(-4.84%)
Aug 22, 2018 0.0047 0.0065 0.0044 0.0062 17,974,450 +0.00(+31.91%)
Aug 21, 2018 0.0047 0.0049 0.0044 0.0047 3,247,470 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0045 0.0047 4,167,082 -0.00(-6.00%)
Aug 17, 2018 0.0048 0.0050 0.0048 0.0050 1,493,700 +0.00(+4.17%)
Aug 16, 2018 0.0051 0.0051 0.0047 0.0048 2,032,352 -0.00(-4.00%)
Aug 15, 2018 0.0050 0.0050 0.0045 0.0050 992,785 +0.00(+0.00%)
Aug 14, 2018 0.0051 0.0051 0.0046 0.0050 600,220 -0.00(-1.96%)
Aug 13, 2018 0.0053 0.0057 0.0050 0.0051 1,697,259 -0.00(-3.77%)
Aug 10, 2018 0.0054 0.0054 0.0046 0.0053 1,638,900 -0.00(-1.85%)
Aug 09, 2018 0.0052 0.0056 0.0052 0.0054 597,823 -0.00(-3.57%)
Aug 08, 2018 0.0058 0.0058 0.0052 0.0056 981,596 +0.00(+1.82%)
Aug 07, 2018 0.0055 0.0056 0.0054 0.0055 2,044,595 -0.00(-1.79%)
Aug 06, 2018 0.0052 0.0057 0.0052 0.0056 2,156,197 +0.00(+5.66%)
Aug 03, 2018 0.0051 0.0053 0.0050 0.0053 1,414,300 +0.00(+3.92%)
Aug 02, 2018 0.0048 0.0052 0.0046 0.0051 1,422,064 -0.00(-1.92%)
Aug 01, 2018 0.0049 0.0052 0.0048 0.0052 1,706,321 +0.00(+6.12%)
Jul 31, 2018 0.0048 0.0051 0.0048 0.0049 1,265,784 -0.00(-2.00%)
Jul 30, 2018 0.0054 0.0055 0.0046 0.0050 8,365,715 -0.00(-7.41%)
Jul 27, 2018 0.0052 0.0056 0.0050 0.0054 3,274,000 +0.00(+3.85%)
Jul 26, 2018 0.0046 0.0055 0.0046 0.0052 10,189,289 +0.00(+18.18%)
Jul 25, 2018 0.0044 0.0049 0.0043 0.0044 5,172,267 -0.00(-2.22%)
Jul 24, 2018 0.0048 0.0051 0.0043 0.0045 8,452,642 -0.00(-6.25%)
Jul 23, 2018 0.0051 0.0051 0.0044 0.0048 6,467,600 -0.00(-4.00%)
Jul 20, 2018 0.0054 0.0054 0.0043 0.0050 5,921,866 -0.00(-3.85%)
Jul 19, 2018 0.0051 0.0054 0.0050 0.0052 8,761,192 +0.00(+0.00%)
Jul 18, 2018 0.0058 0.0058 0.0050 0.0052 12,051,476 -0.00(-7.14%)
Jul 17, 2018 0.0055 0.0057 0.0051 0.0056 5,109,250 -0.00(-3.45%)
Jul 16, 2018 0.0052 0.0058 0.0051 0.0058 3,755,195 +0.00(+7.41%)
Jul 13, 2018 0.0052 0.0060 0.0051 0.0054 6,384,532 +0.00(+0.00%)
Jul 12, 2018 0.0052 0.0055 0.0050 0.0054 8,382,965 +0.00(+3.85%)
Jul 11, 2018 0.0051 0.0058 0.0051 0.0052 5,569,719 +0.00(+1.96%)
Jul 10, 2018 0.0058 0.0058 0.0051 0.0051 6,604,719 -0.00(-11.30%)
Jul 09, 2018 0.0059 0.0061 0.0055 0.0057 6,148,363 -0.00(-2.54%)
Jul 06, 2018 0.0058 0.0062 0.0057 0.0059 3,291,153 +0.00(+0.00%)
Jul 05, 2018 0.0056 0.0060 0.0055 0.0059 3,697,853 +0.00(+5.36%)
Jul 03, 2018 0.0056 0.0056 0.0056 0 -0.00(-7.59%)
Jul 02, 2018 0.0062 0.0064 0.0056 0.0061 7,631,155 -0.00(-1.46%)
Jun 29, 2018 0.0059 0.0064 0.0059 0.0062 3,758,095 +0.00(+6.03%)
Jun 28, 2018 0.0058 0.0063 0.0055 0.0058 6,215,463 +0.00(+1.75%)
Jun 27, 2018 0.0062 0.0063 0.0056 0.0057 6,478,700 -0.00(-6.56%)
Jun 26, 2018 0.0063 0.0065 0.0059 0.0061 8,523,426 -0.00(-3.17%)
Jun 25, 2018 0.0065 0.0065 0.0061 0.0063 5,042,596 -0.00(-3.08%)
Jun 22, 2018 0.0068 0.0068 0.0059 0.0065 4,563,216 +0.00(+8.33%)
Jun 21, 2018 0.0069 0.0069 0.0058 0.0060 4,586,791 -0.00(-4.76%)
Jun 20, 2018 0.0062 0.0070 0.0058 0.0063 11,042,229 +0.00(+1.61%)
Jun 19, 2018 0.0075 0.0076 0.0060 0.0062 14,610,278 -0.00(-17.33%)
Jun 18, 2018 0.0072 0.0077 0.0069 0.0075 3,457,815 +0.00(+1.35%)
Jun 15, 2018 0.0074 0.0068 0.0074 2,987,698 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0068 0.0074 3,363,347 -0.00(-3.90%)
Jun 13, 2018 0.0077 0.0077 0.0069 0.0077 5,359,731 +0.00(+1.32%)
Jun 12, 2018 0.0072 0.0077 0.0067 0.0076 2,987,152 +0.00(+4.11%)
Jun 11, 2018 0.0078 0.0078 0.0067 0.0073 15,004,085 -0.00(-3.95%)
Jun 08, 2018 0.0082 0.0082 0.0070 0.0076 8,856,635 -0.00(-5.59%)
Jun 07, 2018 0.0084 0.0084 0.0078 0.0080 1,502,753 -0.00(-0.62%)
Jun 06, 2018 0.0085 0.0085 0.0079 0.0081 3,140,328 -0.00(-2.41%)
Jun 05, 2018 0.0083 0.0084 0.0081 0.0083 830,229 +0.00(+1.22%)
Jun 04, 2018 0.0080 0.0086 0.0078 0.0082 6,278,755 -0.00(-3.53%)
Jun 01, 2018 0.0083 0.0086 0.0080 0.0085 1,816,572 +0.00(+0.00%)
May 31, 2018 0.0086 0.0086 0.0080 0.0085 3,416,405 +0.00(+1.19%)
May 30, 2018 0.0080 0.0086 0.0080 0.0084 3,127,215 +0.00(+1.20%)
May 29, 2018 0.0084 0.0088 0.0080 0.0083 3,953,877 -0.00(-1.19%)
May 25, 2018 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 24, 2018 0.0085 0.0090 0.0079 0.0084 12,495,868 -0.00(-5.62%)
May 23, 2018 0.0094 0.0094 0.0083 0.0089 3,177,204 -0.00(-1.11%)
May 22, 2018 0.0107 0.0107 0.0075 0.0090 16,400,571 -0.00(-11.76%)
May 21, 2018 0.0100 0.0110 0.0100 0.0102 5,456,275 +0.00(+4.08%)
May 18, 2018 0.0100 0.0100 0.0088 0.0098 4,190,163 +0.00(+4.26%)
May 17, 2018 0.0085 0.0100 0.0085 0.0094 3,759,692 +0.00(+4.44%)
May 16, 2018 0.0096 0.0096 0.0085 0.0090 6,358,080 -0.00(-2.17%)
May 15, 2018 0.0089 0.0095 0.0084 0.0092 7,171,635 +0.00(+2.22%)
May 14, 2018 0.0092 0.0092 0.0082 0.0090 4,483,226 +0.00(+0.00%)
May 11, 2018 0.0087 0.0091 0.0081 0.0090 6,202,508 +0.00(+9.76%)
May 10, 2018 0.0090 0.0090 0.0082 0.0082 3,028,000 -0.00(-4.65%)
May 09, 2018 0.0083 0.0092 0.0081 0.0086 6,603,594 -0.00(-2.27%)
May 08, 2018 0.0082 0.0090 0.0082 0.0088 7,473,912 -0.00(-3.30%)
May 07, 2018 0.0094 0.0105 0.0081 0.0091 3,407,756 -0.00(-4.21%)
May 04, 2018 0.0100 0.0100 0.0086 0.0095 1,697,265 -0.00(-1.04%)
May 03, 2018 0.0091 0.0098 0.0081 0.0096 7,696,881 +0.00(+7.87%)
May 02, 2018 0.0090 0.0093 0.0080 0.0089 11,012,238 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.