Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubiquitech Software Corp
(OP:
UBQU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0002
0.0002
0.0001
0.0001
20,007,842
-0.00(-50.00%)
Apr 28, 2022
0.0002
0.0002
0.0001
0.0002
6,005,140
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0001
0.0002
14,554,158
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0002
0.0001
0.0002
50,770,296
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0002
74,353,568
+0.00(+0.00%)
Apr 22, 2022
0.0001
0.0003
0.0001
0.0002
164,305,856
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
69,584,416
+0.00(+0.00%)
Apr 20, 2022
0.0003
0.0003
0.0001
0.0002
405,021,536
+0.00(+0.00%)
Apr 19, 2022
0.0003
0.0003
0.0002
0.0002
160,405,232
+0.00(+0.00%)
Apr 18, 2022
0.0003
0.0003
0.0002
0.0002
172,786,160
-0.00(-33.33%)
Apr 14, 2022
0.0002
0.0003
0.0002
0.0003
49,086,368
+0.00(+50.00%)
Apr 13, 2022
0.0002
0.0003
0.0002
0.0002
31,991,028
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0003
0.0002
0.0002
19,960,798
-0.00(-33.33%)
Apr 11, 2022
0.0003
0.0003
0.0002
0.0003
36,090,384
+0.00(+0.00%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0003
24,142,144
+0.00(+50.00%)
Apr 07, 2022
0.0002
0.0003
0.0002
0.0002
114,643,776
-0.00(-33.33%)
Apr 06, 2022
0.0003
0.0003
0.0002
0.0003
8,912,786
+0.00(+0.00%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0003
26,380,868
+0.00(+0.00%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
46,688,604
+0.00(+0.00%)
Apr 01, 2022
0.0003
0.0003
0.0002
0.0003
95,364,304
+0.00(+50.00%)
Mar 31, 2022
0.0003
0.0003
0.0002
0.0002
33,006,808
-0.00(-33.33%)
Mar 30, 2022
0.0002
0.0003
0.0002
0.0003
66,918,608
+0.00(+0.00%)
Mar 29, 2022
0.0002
0.0003
0.0002
0.0003
12,271,953
+0.00(+50.00%)
Mar 28, 2022
0.0002
0.0003
0.0002
0.0002
22,533,572
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0002
18,875,698
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0003
0.0002
0.0002
156,839,312
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0003
0.0002
0.0002
19,929,802
-0.00(-33.33%)
Mar 22, 2022
0.0002
0.0003
0.0002
0.0003
8,887,189
+0.00(+0.00%)
Mar 21, 2022
0.0003
0.0003
0.0002
0.0003
23,221,382
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0002
0.0003
13,247,103
+0.00(+50.00%)
Mar 17, 2022
0.0002
0.0003
0.0002
0.0002
98,431,040
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0003
0.0002
0.0002
55,174,980
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0003
0.0002
0.0002
22,968,822
+0.00(+0.00%)
Mar 14, 2022
0.0002
0.0003
0.0002
0.0002
41,667,540
-0.00(-33.33%)
Mar 11, 2022
0.0002
0.0003
0.0002
0.0003
15,348,278
+0.00(+50.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0002
30,901,636
+0.00(+0.00%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0002
9,368,760
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0002
51,894,568
+0.00(+0.00%)
Mar 07, 2022
0.0002
0.0003
0.0002
0.0002
19,024,518
-0.00(-33.33%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
18,026,502
+0.00(+50.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0002
21,357,084
-0.00(-33.33%)
Mar 02, 2022
0.0002
0.0003
0.0002
0.0003
47,311,832
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0003
57,355,444
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
21,857,956
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
14,533,876
+0.00(+0.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0003
45,686,956
+0.00(+0.00%)
Feb 23, 2022
0.0002
0.0003
0.0002
0.0003
29,390,924
+0.00(+0.00%)
Feb 22, 2022
0.0003
0.0003
0.0002
0.0003
27,524,952
+0.00(+0.00%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
16,930,300
+0.00(+0.00%)
Feb 16, 2022
0.0002
0.0003
0.0002
0.0003
27,741,524
+0.00(+50.00%)
Feb 15, 2022
0.0002
0.0003
0.0002
0.0002
20,938,532
-0.00(-33.33%)
Feb 14, 2022
0.0002
0.0003
0.0002
0.0003
16,934,484
+0.00(+0.00%)
Feb 11, 2022
0.0002
0.0003
0.0002
0.0003
8,461,873
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
42,645,348
+0.00(+50.00%)
Feb 09, 2022
0.0002
0.0003
0.0002
0.0002
17,487,240
+0.00(+0.00%)
Feb 08, 2022
0.0002
0.0003
0.0002
0.0002
16,080,115
-0.00(-33.33%)
Feb 07, 2022
0.0003
0.0003
0.0002
0.0003
16,454,655
+0.00(+0.00%)
Feb 04, 2022
0.0002
0.0003
0.0002
0.0003
14,473,091
+0.00(+50.00%)
Feb 03, 2022
0.0002
0.0002
14,110,955
-0.00(-33.33%)
Feb 02, 2022
0.0003
0.0003
0.0002
0.0003
22,337,794
+0.00(+0.00%)
Feb 01, 2022
0.0003
0.0003
0.0002
0.0003
13,351,326
+0.00(+0.00%)
Jan 31, 2022
0.0003
0.0003
0.0002
0.0003
13,050,872
+0.00(+0.00%)
Jan 28, 2022
0.0002
0.0003
0.0002
0.0003
22,000,122
+0.00(+50.00%)
Jan 27, 2022
0.0002
0.0003
0.0002
0.0002
65,864,680
-0.00(-33.33%)
Jan 26, 2022
0.0003
0.0003
0.0002
0.0003
13,597,916
+0.00(+50.00%)
Jan 25, 2022
0.0003
0.0003
0.0002
0.0002
30,781,752
-0.00(-33.33%)
Jan 24, 2022
0.0002
0.0003
0.0002
0.0003
28,433,860
+0.00(+0.00%)
Jan 21, 2022
0.0003
0.0003
0.0002
0.0003
46,268,452
+0.00(+0.00%)
Jan 20, 2022
0.0004
0.0004
0.0002
0.0003
21,025,768
+0.00(+0.00%)
Jan 19, 2022
0.0003
0.0004
0.0002
0.0003
23,417,312
-0.00(-25.00%)
Jan 18, 2022
0.0003
0.0004
0.0003
0.0004
19,250,972
+0.00(+0.00%)
Jan 14, 2022
0.0004
0
+0.00(+0.00%)
Jan 13, 2022
0.0004
0.0004
0.0002
0.0004
44,816,080
+0.00(+0.00%)
Jan 12, 2022
0.0003
0.0004
0.0002
0.0004
131,331,728
+0.00(+0.00%)
Jan 11, 2022
0.0004
0.0004
0.0003
0.0004
44,089,860
+0.00(+33.33%)
Jan 10, 2022
0.0004
0.0004
0.0003
0.0003
38,041,660
-0.00(-25.00%)
Jan 07, 2022
0.0003
0.0003
0.0003
0.0004
59,751,012
+0.00(+0.00%)
Jan 06, 2022
0.0003
0.0004
0.0003
0.0004
88,818,440
+0.00(+33.33%)
Jan 05, 2022
0.0004
0.0004
0.0003
0.0003
39,288,520
+0.00(+0.00%)
Jan 04, 2022
0.0003
0.0004
0.0003
0.0003
119,182,200
+0.00(+0.00%)
Jan 03, 2022
0.0004
0.0004
0.0003
0.0003
21,104,792
-0.00(-25.00%)
Dec 31, 2021
0.0004
0.0004
0.0003
0.0004
103,468,864
+0.00(+0.00%)
Dec 30, 2021
0.0003
0.0004
0.0003
0.0004
44,903,028
+0.00(+33.33%)
Dec 29, 2021
0.0003
0.0004
0.0002
0.0003
331,084,064
+0.00(+0.00%)
Dec 28, 2021
0.0002
0.0003
0.0002
0.0003
89,343,536
+0.00(+50.00%)
Dec 27, 2021
0.0003
0.0003
0.0002
0.0002
67,098,836
-0.00(-33.33%)
Dec 23, 2021
0.0003
0.0003
0.0002
0.0003
71,297,728
+0.00(+0.00%)
Dec 22, 2021
0.0002
0.0003
0.0002
0.0003
39,820,460
+0.00(+0.00%)
Dec 21, 2021
0.0004
0.0004
0.0002
0.0003
125,872,896
+0.00(+0.00%)
Dec 20, 2021
0.0003
0.0004
0.0002
0.0003
133,684,952
+0.00(+0.00%)
Dec 17, 2021
0.0003
0.0004
0.0002
0.0003
130,487,480
-0.00(-25.00%)
Dec 16, 2021
0.0003
0.0004
0.0002
0.0004
66,683,820
+0.00(+33.33%)
Dec 15, 2021
0.0003
0.0003
0.0002
0.0003
37,219,472
+0.00(+0.00%)
Dec 14, 2021
0.0002
0.0004
0.0002
0.0003
118,411,336
+0.00(+0.00%)
Dec 13, 2021
0.0003
0.0004
0.0002
0.0003
99,504,272
-0.00(-25.00%)
Dec 10, 2021
0.0003
0.0004
0.0002
0.0004
490,840,512
+0.00(+100.00%)
Dec 09, 2021
0.0003
0.0003
0.0002
0.0002
109,104,800
-0.00(-33.33%)
Dec 08, 2021
0.0003
0.0003
0.0002
0.0003
39,254,328
+0.00(+0.00%)
Dec 07, 2021
0.0003
0.0003
0.0002
0.0003
54,541,284
+0.00(+0.00%)
Dec 06, 2021
0.0003
0.0003
0.0002
0.0003
137,997,376
-0.00(-25.00%)
Dec 03, 2021
0.0003
0.0004
0.0003
0.0004
403,615,584
+0.00(+33.33%)
Dec 02, 2021
0.0004
0.0004
0.0003
0.0003
108,724,840
-0.00(-25.00%)
Dec 01, 2021
0.0004
0.0004
0.0003
0.0004
95,051,320
+0.00(+0.00%)
Nov 30, 2021
0.0003
0.0004
0.0003
0.0004
52,508,356
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0004
0.0003
0.0004
67,543,568
+0.00(+0.00%)
Nov 26, 2021
0.0003
0.0004
0.0003
0.0004
25,409,520
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0004
0.0003
0.0004
43,692,716
+0.00(+0.00%)
Nov 23, 2021
0.0004
0.0004
0.0003
0.0004
117,422,240
+0.00(+0.00%)
Nov 22, 2021
0.0004
0.0004
0.0003
0.0004
141,851,520
+0.00(+0.00%)
Nov 19, 2021
0.0004
0.0004
0.0003
0.0004
47,145,608
+0.00(+0.00%)
Nov 18, 2021
0.0003
0.0004
0.0003
0.0004
123,836,384
+0.00(+33.33%)
Nov 17, 2021
0.0005
0.0005
0.0003
0.0003
199,695,392
-0.00(-40.00%)
Nov 16, 2021
0.0004
0.0005
0.0003
0.0005
801,419,904
+0.00(+25.00%)
Nov 15, 2021
0.0006
0.0006
0.0004
0.0004
615,501,248
-0.00(-33.33%)
Nov 12, 2021
0.0006
0.0006
0.0004
0.0006
915,457,792
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0005
0.0006
3,096,497,152
+0.00(+0.00%)
Nov 10, 2021
0.0005
0.0006
170,305,888
+0.00(+20.00%)
Nov 09, 2021
0.0006
0.0007
0.0005
0.0005
304,198,624
+0.00(+0.00%)
Nov 08, 2021
0.0006
0.0006
0.0005
0.0005
125,611,984
-0.00(-16.67%)
Nov 05, 2021
0.0006
0.0006
0.0005
0.0006
236,550,864
+0.00(+0.00%)
Nov 04, 2021
0.0006
0.0006
0.0005
0.0006
147,109,616
+0.00(+20.00%)
Nov 03, 2021
0.0007
0.0007
0.0005
0.0005
202,537,872
-0.00(-16.67%)
Nov 02, 2021
0.0007
0.0007
0.0005
0.0006
436,976,704
-0.00(-14.29%)
Nov 01, 2021
0.0005
0.0007
0.0005
0.0007
1,225,116,544
+0.00(+40.00%)
Oct 29, 2021
0.0005
0.0005
0.0004
0.0005
33,630,576
+0.00(+0.00%)
Oct 28, 2021
0.0005
0.0006
0.0004
0.0005
107,921,416
+0.00(+0.00%)
Oct 27, 2021
0.0004
0.0005
0.0004
0.0005
367,906,112
+0.00(+0.00%)
Oct 26, 2021
0.0005
0.0005
72,441,120
+0.00(+0.00%)
Oct 25, 2021
0.0006
0.0006
0.0005
0.0005
208,742,672
-0.00(-16.67%)
Oct 22, 2021
0.0005
0.0006
0.0005
0.0006
172,068,464
+0.00(+20.00%)
Oct 21, 2021
0.0005
0.0006
0.0005
0.0005
66,111,688
+0.00(+0.00%)
Oct 20, 2021
0.0006
0.0006
0.0005
0.0005
103,437,400
+0.00(+0.00%)
Oct 19, 2021
0.0005
0.0006
0.0005
0.0005
71,969,504
-0.00(-16.67%)
Oct 18, 2021
0.0005
0.0006
0.0005
0.0006
251,866,688
+0.00(+0.00%)
Oct 15, 2021
0.0006
0.0006
0.0005
0.0006
190,943,520
+0.00(+0.00%)
Oct 14, 2021
0.0005
0.0006
0.0005
0.0006
310,020,224
+0.00(+0.00%)
Oct 13, 2021
0.0005
0.0006
0.0004
0.0006
151,208,400
+0.00(+20.00%)
Oct 12, 2021
0.0005
0.0006
0.0004
0.0005
252,470,400
+0.00(+0.00%)
Oct 11, 2021
0.0005
0.0006
0.0004
0.0005
160,814,016
+0.00(+0.00%)
Oct 08, 2021
0.0005
0.0006
0.0005
0.0005
235,590,688
-0.00(-16.67%)
Oct 07, 2021
0.0005
0.0006
0.0005
0.0006
509,313,696
+0.00(+20.00%)
Oct 06, 2021
0.0005
0.0006
0.0004
0.0005
358,855,904
+0.00(+0.00%)
Oct 05, 2021
0.0004
0.0006
0.0004
0.0005
1,397,481,344
+0.00(+25.00%)
Oct 04, 2021
0.0003
0.0005
0.0003
0.0004
211,651,856
+0.00(+0.00%)
Oct 01, 2021
0.0004
0.0005
0.0003
0.0004
174,309,952
+0.00(+0.00%)
Sep 30, 2021
0.0005
0.0005
0.0003
0.0004
147,813,840
+0.00(+0.00%)
Sep 29, 2021
0.0005
0.0005
0.0003
0.0004
350,261,696
+0.00(+0.00%)
Sep 28, 2021
0.0004
0.0005
0.0003
0.0004
165,213,152
-0.00(-20.00%)
Sep 27, 2021
0.0004
0.0005
0.0004
0.0005
386,691,648
+0.00(+0.00%)
Sep 24, 2021
0.0004
0.0005
0.0003
0.0005
370,474,656
+0.00(+25.00%)
Sep 23, 2021
0.0005
0.0005
0.0003
0.0004
688,859,712
-0.00(-20.00%)
Sep 22, 2021
0.0003
0.0005
0.0003
0.0005
1,269,396,096
+0.00(+150.00%)
Sep 21, 2021
0.0001
0.0003
0.0001
0.0002
286,354,336
+0.00(+100.00%)
Sep 20, 2021
0.0001
0.0001
0.0001
0.0001
18,603,496
+0.00(+0.00%)
Sep 17, 2021
0.0001
0.0002
0.0001
0.0001
25,185,544
+0.00(+0.00%)
Sep 16, 2021
0.0001
0.0001
0.0001
0.0001
16,684,440
+0.00(+0.00%)
Sep 15, 2021
0.0001
0.0002
0.0001
0.0001
109,455,560
+0.00(+0.00%)
Sep 14, 2021
0.0001
0.0001
0.0001
0.0001
24,246,634
+0.00(+0.00%)
Sep 13, 2021
0.0001
0.0002
0.0001
0.0001
214,588,528
+0.00(+0.00%)
Sep 10, 2021
0.0001
0.0002
0.0001
0.0001
82,239,448
+0.00(+0.00%)
Sep 09, 2021
0.0001
0.0001
0.0001
0.0001
39,578,688
+0.00(+0.00%)
Sep 08, 2021
0.0001
0.0001
0.0001
0.0001
78,663,552
+0.00(+0.00%)
Sep 07, 2021
0.0001
0.0002
0.0001
0.0001
83,076,864
-0.00(-66.67%)
Sep 03, 2021
0.0002
0.0003
0.0001
0.0003
92,827,216
+0.00(+50.00%)
Sep 02, 2021
0.0002
0.0003
0.0001
0.0002
108,652,448
+0.00(+0.00%)
Sep 01, 2021
0.0002
0.0003
0.0001
0.0002
1,021,898,368
-0.00(-33.33%)
Aug 31, 2021
0.0002
0.0003
0.0002
0.0003
93,342,576
+0.00(+50.00%)
Aug 30, 2021
0.0002
0.0003
0.0002
0.0002
124,486,472
-0.00(-33.33%)
Aug 27, 2021
0.0002
0.0003
0.0002
0.0003
106,303,752
+0.00(+0.00%)
Aug 26, 2021
0.0002
0.0003
0.0002
0.0003
140,228,800
+0.00(+50.00%)
Aug 25, 2021
0.0003
0.0003
0.0002
0.0002
172,468,208
+0.00(+0.00%)
Aug 24, 2021
0.0002
0.0003
0.0002
0.0002
106,414,000
-0.00(-33.33%)
Aug 23, 2021
0.0003
0.0003
0.0002
0.0003
187,673,504
+0.00(+0.00%)
Aug 20, 2021
0.0002
0.0003
0.0002
0.0003
123,947,288
+0.00(+0.00%)
Aug 19, 2021
0.0003
0.0004
0.0002
0.0003
900,751,488
-0.00(-25.00%)
Aug 18, 2021
0.0004
0.0004
0.0003
0.0004
196,349,888
+0.00(+33.33%)
Aug 17, 2021
0.0004
0.0004
0.0003
0.0003
39,919,632
-0.00(-25.00%)
Aug 16, 2021
0.0003
0.0004
0.0003
0.0004
56,622,680
+0.00(+0.00%)
Aug 13, 2021
0.0003
0.0004
0.0003
0.0004
84,718,224
+0.00(+0.00%)
Aug 12, 2021
0.0004
0.0004
0.0003
0.0004
130,593,824
+0.00(+0.00%)
Aug 11, 2021
0.0004
0.0005
0.0003
0.0004
512,621,376
+0.00(+0.00%)
Aug 10, 2021
0.0004
0.0004
0.0003
0.0004
125,305,376
+0.00(+0.00%)
Aug 09, 2021
0.0004
0.0004
0.0003
0.0004
108,291,736
+0.00(+0.00%)
Aug 06, 2021
0.0003
0.0004
0.0003
0.0004
87,167,032
+0.00(+0.00%)
Aug 05, 2021
0.0003
0.0004
0.0003
0.0004
82,697,336
+0.00(+0.00%)
Aug 04, 2021
0.0003
0.0005
0.0003
0.0004
110,748,800
+0.00(+0.00%)
Aug 03, 2021
0.0004
0.0005
0.0003
0.0004
208,046,080
+0.00(+0.00%)
Aug 02, 2021
0.0005
0.0006
0.0003
0.0004
936,033,344
-0.00(-33.33%)
Jul 30, 2021
0.0005
0.0006
0.0004
0.0006
150,074,352
+0.00(+20.00%)
Jul 29, 2021
0.0005
0.0006
0.0004
0.0005
253,743,520
+0.00(+0.00%)
Jul 28, 2021
0.0004
0.0006
0.0004
0.0005
1,250,513,920
+0.00(+25.00%)
Jul 27, 2021
0.0004
0.0005
0.0004
0.0004
133,031,936
+0.00(+0.00%)
Jul 26, 2021
0.0003
0.0005
0.0003
0.0004
90,914,840
+0.00(+0.00%)
Jul 23, 2021
0.0003
0.0005
0.0003
0.0004
297,268,864
+0.00(+0.00%)
Jul 22, 2021
0.0005
0.0005
0.0003
0.0004
269,774,880
-0.00(-20.00%)
Jul 21, 2021
0.0005
0.0005
0.0004
0.0005
110,510,648
+0.00(+25.00%)
Jul 20, 2021
0.0004
0.0005
0.0003
0.0004
102,580,328
+0.00(+0.00%)
Jul 19, 2021
0.0005
0.0005
0.0003
0.0004
239,987,808
-0.00(-20.00%)
Jul 16, 2021
0.0005
0.0005
0.0003
0.0005
307,577,696
+0.00(+25.00%)
Jul 15, 2021
0.0005
0.0005
0.0003
0.0004
928,980,992
+0.00(+0.00%)
Jul 14, 2021
0.0006
0.0006
0.0004
0.0004
353,329,728
-0.00(-33.33%)
Jul 13, 2021
0.0006
0.0007
0.0005
0.0006
877,556,224
-0.00(-14.29%)
Jul 12, 2021
0.0007
0.0008
0.0005
0.0007
495,136,544
-0.00(-12.50%)
Jul 09, 2021
0.0006
0.0008
0.0005
0.0008
1,215,169,664
+0.00(+33.33%)
Jul 08, 2021
0.0006
0.0006
0.0004
0.0006
145,366,768
+0.00(+20.00%)
Jul 07, 2021
0.0004
0.0006
0.0004
0.0005
657,792,768
+0.00(+0.00%)
Jul 06, 2021
0.0005
0.0005
0.0004
0.0005
159,658,944
+0.00(+0.00%)
Jul 02, 2021
0.0005
0.0006
0.0004
0.0005
140,915,952
+0.00(+0.00%)
Jul 01, 2021
0.0005
0.0006
0.0005
0.0005
96,695,328
-0.00(-16.67%)
Jun 30, 2021
0.0006
0.0006
0.0005
0.0006
135,596,592
+0.00(+0.00%)
Jun 29, 2021
0.0005
0.0006
0.0004
0.0006
217,289,168
+0.00(+20.00%)
Jun 28, 2021
0.0006
0.0006
0.0004
0.0005
261,213,984
-0.00(-16.67%)
Jun 25, 2021
0.0006
0.0006
0.0004
0.0006
745,816,704
+0.00(+0.00%)
Jun 24, 2021
0.0004
0.0006
0.0003
0.0006
2,025,424,896
+0.00(+50.00%)
Jun 23, 2021
0.0004
0.0004
0.0003
0.0004
594,284,288
+0.00(+0.00%)
Jun 22, 2021
0.0004
0.0004
0.0003
0.0004
302,246,944
+0.00(+0.00%)
Jun 21, 2021
0.0004
0.0004
0.0003
0.0004
204,441,232
+0.00(+0.00%)
Jun 18, 2021
0.0004
0.0004
0.0003
0.0004
190,356,816
+0.00(+0.00%)
Jun 17, 2021
0.0004
0.0004
0.0003
0.0004
980,436,800
+0.00(+0.00%)
Jun 16, 2021
0.0005
0.0005
0.0003
0.0004
886,277,632
-0.00(-20.00%)
Jun 15, 2021
0.0005
0.0005
0.0004
0.0005
78,857,376
+0.00(+0.00%)
Jun 14, 2021
0.0005
0.0005
0.0004
0.0005
103,419,440
+0.00(+0.00%)
Jun 11, 2021
0.0005
0.0005
0.0004
0.0005
92,956,688
+0.00(+0.00%)
Jun 10, 2021
0.0004
0.0005
0.0004
0.0005
107,499,320
+0.00(+25.00%)
Jun 09, 2021
0.0005
0.0005
0.0004
0.0004
135,006,112
-0.00(-20.00%)
Jun 08, 2021
0.0004
0.0005
0.0004
0.0005
192,890,656
+0.00(+0.00%)
Jun 07, 2021
0.0005
0.0005
0.0004
0.0005
137,285,536
+0.00(+0.00%)
Jun 04, 2021
0.0005
0.0005
0.0004
0.0005
163,300,880
+0.00(+0.00%)
Jun 03, 2021
0.0005
0.0006
0.0004
0.0005
180,626,848
-0.00(-16.67%)
Jun 02, 2021
0.0006
0.0006
0.0004
0.0006
226,637,760
+0.00(+0.00%)
Jun 01, 2021
0.0006
0.0006
0.0004
0.0006
590,272,960
+0.00(+0.00%)
May 28, 2021
0.0005
0.0006
0.0004
0.0006
1,097,312,768
+0.00(+50.00%)
May 27, 2021
0.0006
0.0006
0.0004
0.0004
1,112,160,000
-0.00(-33.33%)
May 26, 2021
0.0006
0.0007
0.0005
0.0006
1,284,013,696
-0.00(-14.29%)
May 25, 2021
0.0007
0.0007
0.0006
0.0007
208,595,344
+0.00(+0.00%)
May 24, 2021
0.0006
0.0007
0.0006
0.0007
205,502,080
+0.00(+0.00%)
May 21, 2021
0.0007
0.0007
0.0006
0.0007
103,180,632
+0.00(+16.67%)
May 20, 2021
0.0006
0.0007
0.0006
0.0006
207,316,784
+0.00(+0.00%)
May 19, 2021
0.0006
0.0007
0.0006
0.0006
174,238,160
-0.00(-14.29%)
May 18, 2021
0.0006
0.0007
0.0005
0.0007
289,076,512
+0.00(+16.67%)
May 17, 2021
0.0007
0.0007
0.0005
0.0006
351,646,592
-0.00(-14.29%)
May 14, 2021
0.0007
0.0007
0.0005
0.0007
175,180,800
+0.00(+0.00%)
May 13, 2021
0.0007
0.0007
0.0006
0.0007
183,574,432
+0.00(+0.00%)
May 12, 2021
0.0007
0.0007
0.0006
0.0007
271,866,848
+0.00(+0.00%)
May 11, 2021
0.0007
0.0007
0.0005
0.0007
695,796,672
+0.00(+0.00%)
May 10, 2021
0.0007
0.0007
0.0006
0.0007
661,010,624
+0.00(+0.00%)
May 07, 2021
0.0007
0.0008
0.0006
0.0007
1,657,541,632
-0.00(-12.50%)
May 06, 2021
0.0009
0.0009
0.0007
0.0008
261,969,984
-0.00(-11.11%)
May 05, 2021
0.0009
0.0010
0.0007
0.0009
426,804,608
+0.00(+12.50%)
May 04, 2021
0.0007
0.0009
0.0007
0.0008
386,120,128
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.