Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0002 0.0003 0.0002 0.0003 93,342,576 +0.00(+50.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 124,486,472 -0.00(-33.33%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 106,303,752 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0003 140,228,800 +0.00(+50.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0002 172,468,208 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 106,414,000 -0.00(-33.33%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 187,673,504 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0003 123,947,288 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 900,751,488 -0.00(-25.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 196,349,888 +0.00(+33.33%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0003 39,919,632 -0.00(-25.00%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0004 56,622,680 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 84,718,224 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 130,593,824 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0005 0.0003 0.0004 512,621,376 +0.00(+0.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 125,305,376 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 108,291,736 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0003 0.0004 87,167,032 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 82,697,336 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0005 0.0003 0.0004 110,748,800 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 208,046,080 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0003 0.0004 936,033,344 -0.00(-33.33%)
Jul 30, 2021 0.0005 0.0006 0.0004 0.0006 150,074,352 +0.00(+20.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 253,743,520 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0006 0.0004 0.0005 1,250,513,920 +0.00(+25.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0004 133,031,936 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0005 0.0003 0.0004 90,914,840 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0005 0.0003 0.0004 297,268,864 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0003 0.0004 269,774,880 -0.00(-20.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 110,510,648 +0.00(+25.00%)
Jul 20, 2021 0.0004 0.0005 0.0003 0.0004 102,580,328 +0.00(+0.00%)
Jul 19, 2021 0.0005 0.0005 0.0003 0.0004 239,987,808 -0.00(-20.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0005 307,577,696 +0.00(+25.00%)
Jul 15, 2021 0.0005 0.0005 0.0003 0.0004 928,980,992 +0.00(+0.00%)
Jul 14, 2021 0.0006 0.0006 0.0004 0.0004 353,329,728 -0.00(-33.33%)
Jul 13, 2021 0.0006 0.0007 0.0005 0.0006 877,556,224 -0.00(-14.29%)
Jul 12, 2021 0.0007 0.0008 0.0005 0.0007 495,136,544 -0.00(-12.50%)
Jul 09, 2021 0.0006 0.0008 0.0005 0.0008 1,215,169,664 +0.00(+33.33%)
Jul 08, 2021 0.0006 0.0006 0.0004 0.0006 145,366,768 +0.00(+20.00%)
Jul 07, 2021 0.0004 0.0006 0.0004 0.0005 657,792,768 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0005 159,658,944 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0004 0.0005 140,915,952 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0005 96,695,328 -0.00(-16.67%)
Jun 30, 2021 0.0006 0.0006 0.0005 0.0006 135,596,592 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0006 0.0004 0.0006 217,289,168 +0.00(+20.00%)
Jun 28, 2021 0.0006 0.0006 0.0004 0.0005 261,213,984 -0.00(-16.67%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0006 745,816,704 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0006 0.0003 0.0006 2,025,424,896 +0.00(+50.00%)
Jun 23, 2021 0.0004 0.0004 0.0003 0.0004 594,284,288 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0004 0.0003 0.0004 302,246,944 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0004 0.0003 0.0004 204,441,232 +0.00(+0.00%)
Jun 18, 2021 0.0004 0.0004 0.0003 0.0004 190,356,816 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0004 0.0003 0.0004 980,436,800 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0003 0.0004 886,277,632 -0.00(-20.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 78,857,376 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 103,419,440 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 92,956,688 +0.00(+0.00%)
Jun 10, 2021 0.0004 0.0005 0.0004 0.0005 107,499,320 +0.00(+25.00%)
Jun 09, 2021 0.0005 0.0005 0.0004 0.0004 135,006,112 -0.00(-20.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 192,890,656 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0004 0.0005 137,285,536 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0004 0.0005 163,300,880 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 180,626,848 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0004 0.0006 226,637,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.