Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 5,206,937 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 5,803,977 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 11,865,445 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 2,972,019 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 6,840,941 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 5,243,544 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 3,198,501 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 7,114,900 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 1,395,676 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 6,013,699 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 5,416,385 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 10,584,499 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 15,325,130 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 38,685,796 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,103,377 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 8,436,634 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 920,219 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 8,844,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 4,493,304 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 3,590,327 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 9,735,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 11,570,619 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 19,756,666 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 4,614,698 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 6,019,743 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 12,404,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 6,887,100 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 109,610 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 3,591,513 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 4,546,500 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 3,684,998 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 526,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,630,249 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 388,600 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 1,576,321 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 6,162,532 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 3,145,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,774,351 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,954,666 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 150,344 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,602,599 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 11,386,500 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 2,587,900 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 2,701,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 41,100 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 4,277,500 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 5,691,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 6,264,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 6,810,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 1,779,500 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,695,024 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 9,571,833 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 6,030,500 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 145,410 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 1,545,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,902,950 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 1,340,366 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,065,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 4,674,299 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,200,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.