Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 7,144,750 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 11,014,359 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 10,511,659 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 23,092,498 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 20,529,048 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 9,123,148 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 9,851,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 13,426,275 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,238,601 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,047,642 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 16,690,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 6,259,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 2,423,499 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,820,420 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 14,532,599 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,442,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,145,449 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 7,531,049 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 2,438,214 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 37,997,984 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 32,801,866 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 24,067,604 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 14,345,823 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,580,987 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 24,449,056 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 12,725,501 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 14,119,908 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 19,507,500 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 7,870,699 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,435,734 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 11,480,198 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 2,345,497 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 37,773,996 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 34,796,976 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 2,117,900 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 13,292,500 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 28,879,828 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,029,532 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 11,865,313 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 13,473,413 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 1,075,333 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 16,573,122 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,020,088 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 6,906,149 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 108,222,096 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 18,904,926 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 24,820,556 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 10,305,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 30,174,840 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 25,787,944 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 12,169,800 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 55,622,888 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 7,210,400 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 7,153,149 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 14,471,744 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 10,972,580 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 9,433,256 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 2,024,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 20,447,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.