Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0473 0.0473 0.0462 0.0462 11,000 -0.00(-0.65%)
Jan 28, 2016 0.0480 0.0499 0.0465 0.0465 231,352 +0.00(+3.33%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jan 26, 2016 0.0416 0.0500 0.0416 0.0500 2,200 -0.00(-1.96%)
Jan 22, 2016 0.0510 0.0510 0.0510 0 -0.00(-2.86%)
Jan 21, 2016 0.0534 0.0565 0.0480 0.0525 216,400 -0.01(-9.33%)
Jan 20, 2016 0.0575 0.0580 0.0500 0.0579 134,225 +0.01(+30.41%)
Jan 19, 2016 0.0415 0.0444 0.0415 0.0444 5,000 -0.00(-4.52%)
Jan 14, 2016 0.0465 0.0465 0.0465 0 -0.01(-15.45%)
Jan 13, 2016 0.0578 0.0578 0.0539 0.0550 146,892 -0.00(-4.84%)
Jan 12, 2016 0.0580 0.0580 0.0475 0.0578 221,935 +0.00(+1.40%)
Jan 11, 2016 0.0570 0.0570 0.0570 0.0570 21,000 -0.00(-0.87%)
Jan 08, 2016 0.0441 0.0589 0.0441 0.0575 130,650 +0.01(+15.00%)
Jan 07, 2016 0.0440 0.0500 0.0440 0.0500 103,650 +0.00(+8.93%)
Jan 06, 2016 0.0585 0.0585 0.0425 0.0459 118,603 -0.01(-21.54%)
Jan 05, 2016 0.0421 0.0586 0.0411 0.0585 97,903 -0.00(-0.85%)
Jan 04, 2016 0.0545 0.0590 0.0438 0.0590 54,677 +0.00(+6.31%)
Dec 31, 2015 0.0555 0.0555 0.0555 0 +0.00(+1.09%)
Dec 30, 2015 0.0466 0.0549 0.0466 0.0549 3,500 +0.01(+14.37%)
Dec 29, 2015 0.0480 0.0480 0.0480 0.0480 113,000 +0.00(+2.13%)
Dec 28, 2015 0.0473 0.0473 0.0470 0.0470 20,000 -0.00(-6.11%)
Dec 24, 2015 0.0501 0.0501 0.0501 0 +0.00(+6.28%)
Dec 23, 2015 0.0471 0.0471 0.0471 0.0471 500 -0.00(-0.51%)
Dec 22, 2015 0.0538 0.0549 0.0470 0.0473 75,680 -0.00(-7.18%)
Dec 21, 2015 0.0595 0.0595 0.0510 0.0510 205,278 +0.00(+2.00%)
Dec 18, 2015 0.0540 0.0568 0.0500 0.0500 596,000 -0.00(-7.41%)
Dec 17, 2015 0.0531 0.0540 0.0470 0.0540 45,898 +0.00(+0.00%)
Dec 16, 2015 0.0460 0.0590 0.0450 0.0540 108,810 +0.01(+33.00%)
Dec 14, 2015 0.0406 0.0406 0.0406 0 -0.00(-2.40%)
Dec 11, 2015 0.0433 0.0590 0.0415 0.0416 44,800 -0.00(-4.91%)
Dec 10, 2015 0.0415 0.0495 0.0415 0.0437 538,810 +0.00(+5.42%)
Dec 09, 2015 0.0415 0.0415 0.0415 0.0415 250 +0.00(+3.75%)
Dec 08, 2015 0.0400 0.0490 0.0400 0.0400 45,990 +0.00(+0.00%)
Dec 07, 2015 0.0311 0.0400 0.0311 0.0400 71,532 +0.00(+12.52%)
Dec 03, 2015 0.0355 0.0355 0.0355 0 -0.00(-11.13%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 56,650 +0.00(+11.11%)
Dec 01, 2015 0.0360 0.0360 0.0360 0.0360 123 +0.00(+0.00%)
Nov 30, 2015 0.0476 0.0476 0.0360 0.0360 10,700 +0.00(+0.00%)
Nov 25, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 24, 2015 0.0319 0.0360 0.0319 0.0360 35,883 +0.00(+0.00%)
Nov 23, 2015 0.0320 0.0360 0.0319 0.0360 21,650 +0.00(+12.85%)
Nov 20, 2015 0.0314 0.0499 0.0314 0.0319 7,900 -0.01(-14.93%)
Nov 19, 2015 0.0400 0.0400 0.0375 0.0375 20,275 -0.01(-19.87%)
Nov 18, 2015 0.0407 0.0499 0.0311 0.0468 37,766 +0.01(+14.71%)
Nov 17, 2015 0.0453 0.0453 0.0407 0.0408 61,500 -0.00(-4.00%)
Nov 16, 2015 0.0407 0.0500 0.0370 0.0425 82,997 -0.00(-5.56%)
Nov 13, 2015 0.0407 0.0500 0.0407 0.0450 33,400 -0.00(-0.88%)
Nov 12, 2015 0.0454 0.0454 0.0454 0.0454 5,000 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0454 0.0454 13,180 +0.00(+11.82%)
Nov 10, 2015 0.0499 0.0500 0.0406 0.0406 88,758 -0.00(-5.58%)
Nov 09, 2015 0.0430 0.0430 0.0430 0.0430 6,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0430 0.0430 105,245 -0.00(-4.44%)
Nov 05, 2015 0.0390 0.0599 0.0314 0.0450 30,570 +0.00(+12.50%)
Nov 04, 2015 0.0474 0.0497 0.0350 0.0400 426,959 -0.01(-11.31%)
Nov 03, 2015 0.0474 0.0497 0.0445 0.0451 63,185 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.