Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0005 0.0007 0.0004 0.0005 170,480,368 +0.00(+25.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 58,255,512 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 1,933,833 +0.00(+20.00%)
Jan 28, 2019 0.0008 0.0008 0.0004 0.0005 85,299,200 -0.00(-37.50%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 9,726,500 +0.00(+14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 7,525,537 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0006 0.0007 39,678,500 -0.00(-22.22%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0009 1,400,973 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0009 1,427,400 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0.0008 1,392,500 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 3,925,523 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 7,580,937 -0.00(-11.11%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 5,589,293 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0008 0.0010 16,958,500 +0.00(+11.11%)
Jan 10, 2019 0.0014 0.0014 0.0008 0.0009 112,619,448 -0.00(-35.71%)
Jan 09, 2019 0.0011 0.0014 0.0010 0.0014 30,129,756 +0.00(+27.27%)
Jan 08, 2019 0.0012 0.0013 0.0010 0.0011 15,054,880 -0.00(-8.33%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0012 2,611,693 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0017 0.0011 0.0012 15,380,900 -0.00(-29.41%)
Jan 03, 2019 0.0014 0.0017 0.0011 0.0017 5,213,724 +0.00(+54.55%)
Jan 02, 2019 0.0013 0.0013 0.0011 0.0011 1,405,283 -0.00(-8.33%)
Dec 31, 2018 0.0010 0.0013 0.0010 0.0012 6,652,600 +0.00(+20.00%)
Dec 28, 2018 0.0010 0.0012 0.0010 0.0010 22,027,400 -0.00(-16.67%)
Dec 27, 2018 0.0010 0.0013 0.0010 0.0012 4,947,835 +0.00(+0.00%)
Dec 26, 2018 0.0017 0.0017 0.0010 0.0012 15,378,784 -0.00(-40.00%)
Dec 24, 2018 0.0017 0.0020 0.0017 0.0020 446,700 +0.00(+17.65%)
Dec 21, 2018 0.0017 0.0019 0.0015 0.0017 6,966,000 -0.00(-22.73%)
Dec 20, 2018 0.0024 0.0024 0.0017 0.0022 14,604,130 -0.00(-18.52%)
Dec 19, 2018 0.0031 0.0037 0.0022 0.0027 2,183,040 -0.00(-27.03%)
Dec 18, 2018 0.0034 0.0040 0.0031 0.0037 287,020 -0.00(-5.13%)
Dec 17, 2018 0.0033 0.0040 0.0030 0.0039 730,933 +0.00(+30.00%)
Dec 14, 2018 0.0026 0.0045 0.0026 0.0030 1,491,000 -0.00(-9.09%)
Dec 13, 2018 0.0021 0.0033 0.0021 0.0033 1,559,537 +0.00(+50.00%)
Dec 12, 2018 0.0021 0.0030 0.0017 0.0022 2,686,126 +0.00(+4.76%)
Dec 11, 2018 0.0031 0.0031 0.0012 0.0021 11,839,430 -0.00(-32.26%)
Dec 10, 2018 0.0033 0.0041 0.0031 0.0031 117,621 -0.00(-20.51%)
Dec 07, 2018 0.0044 0.0044 0.0033 0.0039 375,600 -0.00(-17.02%)
Dec 06, 2018 0.0049 0.0049 0.0037 0.0047 122,761 -0.00(-4.08%)
Dec 04, 2018 0.0047 0.0050 0.0040 0.0049 194,100 +0.00(+4.26%)
Dec 03, 2018 0.0066 0.0076 0.0045 0.0047 1,316,222 -0.01(-53.00%)
Nov 30, 2018 0.0111 0.0149 0.0060 0.0100 497,500 -0.00(-23.08%)
Nov 29, 2018 0.0127 0.0130 0.0127 0.0130 38,947 +0.00(+3.17%)
Nov 28, 2018 0.0141 0.0144 0.0126 0.0126 55,002 -0.00(-15.44%)
Nov 27, 2018 0.0131 0.0149 0.0129 0.0149 112,992 +0.00(+10.37%)
Nov 26, 2018 0.0130 0.0149 0.0125 0.0135 63,340 +0.00(+3.85%)
Nov 23, 2018 0.0149 0.0149 0.0120 0.0130 72,000 +0.00(+8.33%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2018 0.0120 0.0149 0.0120 0.0120 29,140 -0.00(-17.24%)
Nov 19, 2018 0.0120 0.0150 0.0120 0.0145 75,000 +0.00(+22.88%)
Nov 16, 2018 0.0130 0.0130 0.0118 0.0118 8,200 -0.00(-19.73%)
Nov 15, 2018 0.0149 0.0149 0.0110 0.0147 13,102 -0.00(-1.34%)
Nov 14, 2018 0.0146 0.0150 0.0122 0.0149 79,209 +0.00(+2.76%)
Nov 13, 2018 0.0145 0.0145 0.0145 0.0145 11,030 -0.00(-2.68%)
Nov 12, 2018 0.0122 0.0149 0.0122 0.0149 197,887 -0.00(-0.67%)
Nov 09, 2018 0.0140 0.0150 0.0126 0.0150 182,300 +0.00(+7.14%)
Nov 08, 2018 0.0151 0.0194 0.0121 0.0140 525,215 -0.00(-6.67%)
Nov 07, 2018 0.0180 0.0180 0.0120 0.0150 225,035 -0.00(-6.83%)
Nov 06, 2018 0.0208 0.0208 0.0126 0.0161 127,321 -0.00(-19.50%)
Nov 05, 2018 0.0340 0.0340 0.0127 0.0200 58,901 +0.00(+1.52%)
Nov 02, 2018 0.0199 0.0199 0.0125 0.0197 26,300 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.