Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.090 1.500 0.9500 1.120 28,100 +0.03(+2.75%)
Jan 28, 2021 1.090 1.100 0.9500 1.090 35,374 +0.00(+0.41%)
Jan 27, 2021 1.120 1.330 1.050 1.085 66,597 -0.03(-3.08%)
Jan 26, 2021 1.266 1.300 1.090 1.120 78,037 -0.04(-3.45%)
Jan 25, 2021 1.440 1.440 1.160 1.160 79,519 -0.17(-12.78%)
Jan 22, 2021 1.323 1.400 1.265 1.330 128,900 +0.03(+2.31%)
Jan 21, 2021 1.180 1.360 1.180 1.300 131,756 +0.04(+3.13%)
Jan 20, 2021 1.110 1.280 1.000 1.260 241,122 +0.18(+16.71%)
Jan 19, 2021 1.150 1.150 1.000 1.080 42,994 -0.02(-1.82%)
Jan 15, 2021 0.9000 1.420 0.8901 1.100 146,000 +0.12(+12.24%)
Jan 14, 2021 0.9200 0.9900 0.8600 0.9800 156,913 +0.08(+8.89%)
Jan 13, 2021 0.8500 0.9200 0.8500 0.9000 24,471 +0.06(+7.14%)
Jan 12, 2021 0.8000 0.8500 0.7800 0.8400 21,153 +0.04(+5.00%)
Jan 11, 2021 0.7806 0.8600 0.7801 0.8000 8,239 -0.04(-4.76%)
Jan 08, 2021 0.8600 0.8600 0.7802 0.8400 13,700 -0.05(-5.62%)
Jan 07, 2021 0.9100 0.9300 0.8400 0.8900 33,030 -0.01(-1.11%)
Jan 06, 2021 0.8200 0.9600 0.8200 0.9000 42,668 +0.07(+8.83%)
Jan 05, 2021 0.8800 0.8800 0.8000 0.8270 23,785 +0.04(+4.67%)
Jan 04, 2021 0.8794 0.9000 0.7801 0.7901 6,441 -0.09(-10.20%)
Dec 31, 2020 0.8798 0.8798 0.8798 16,960 +0.04(+4.73%)
Dec 30, 2020 0.8800 0.9500 0.8400 0.8401 16,960 -0.03(-3.44%)
Dec 29, 2020 0.7800 0.9200 0.7800 0.8700 7,038 +0.09(+11.54%)
Dec 28, 2020 0.7801 0.8624 0.7800 0.7800 18,965 -0.12(-13.33%)
Dec 24, 2020 0.9200 0.9200 0.7800 0.9000 5,200 -0.02(-2.17%)
Dec 23, 2020 0.9900 0.9900 0.7800 0.9200 20,975 +0.07(+8.24%)
Dec 22, 2020 0.8899 0.9000 0.7600 0.8500 21,659 +0.01(+1.19%)
Dec 21, 2020 0.9790 1.090 0.7076 0.8400 48,238 +0.13(+18.71%)
Dec 18, 2020 0.9900 1.130 0.6701 0.7076 71,800 -0.28(-28.53%)
Dec 17, 2020 0.8999 1.000 0.6970 0.9900 56,784 +0.15(+17.86%)
Dec 16, 2020 0.8400 0.9399 0.8000 0.8400 23,842 +0.06(+7.35%)
Dec 15, 2020 0.7500 0.8000 0.7500 0.7825 7,766 +0.03(+4.33%)
Dec 14, 2020 0.7980 0.8000 0.7001 0.7500 8,842 -0.05(-6.02%)
Dec 11, 2020 0.7740 0.7980 0.7500 0.7980 8,300 +0.01(+1.79%)
Dec 10, 2020 0.7000 0.7840 0.7000 0.7840 2,067 +0.10(+15.28%)
Dec 09, 2020 0.6801 0.7201 0.6801 0.6801 2,406 -0.04(-5.54%)
Dec 08, 2020 0.6700 0.7775 0.6700 0.7200 6,231 -0.07(-8.75%)
Dec 07, 2020 0.7310 0.7890 0.6910 0.7890 3,819 +0.05(+6.62%)
Dec 04, 2020 0.6901 0.8480 0.6901 0.7400 3,300 -0.05(-5.91%)
Dec 03, 2020 0.7010 0.7865 0.6900 0.7865 7,164 +0.05(+6.14%)
Dec 02, 2020 0.7210 0.7410 0.7000 0.7410 4,719 +0.02(+2.77%)
Dec 01, 2020 0.6901 0.7211 0.6901 0.7210 3,704 -0.05(-6.61%)
Nov 30, 2020 0.6950 0.8000 0.6950 0.7720 4,042 +0.04(+5.46%)
Nov 27, 2020 0.6950 0.8000 0.6950 0.7320 3,300 -0.07(-8.50%)
Nov 25, 2020 0.8400 0.8499 0.7749 0.8000 18,400 -0.04(-4.76%)
Nov 24, 2020 0.7500 0.8400 0.7500 0.8400 26,079 +0.08(+10.53%)
Nov 23, 2020 0.7500 0.8400 0.7500 0.7600 12,471 +0.00(+0.00%)
Nov 20, 2020 0.6310 0.7600 0.6310 0.7600 2,600 +0.01(+1.33%)
Nov 19, 2020 0.7500 0.7750 0.7500 0.7500 4,115 +0.00(+0.00%)
Nov 18, 2020 0.7750 0.7750 0.7500 0.7500 2,320 -0.03(-3.23%)
Nov 17, 2020 0.7500 0.8000 0.7500 0.7750 2,140 +0.00(+0.00%)
Nov 16, 2020 0.8299 0.8299 0.7500 0.7750 3,396 -0.03(-3.13%)
Nov 13, 2020 0.7900 0.8300 0.7500 0.8000 13,900 -0.03(-3.38%)
Nov 12, 2020 0.8000 0.8680 0.7501 0.8280 23,876 +0.08(+10.40%)
Nov 11, 2020 0.7800 0.8500 0.7500 0.7500 10,091 +0.05(+7.14%)
Nov 10, 2020 0.8000 0.8199 0.6310 0.7000 19,561 +0.00(+0.29%)
Nov 09, 2020 0.8000 0.8000 0.6310 0.6980 11,512 -0.13(-15.29%)
Nov 06, 2020 0.8500 0.8500 0.8000 0.8240 2,400 -0.02(-2.83%)
Nov 05, 2020 0.7801 0.8480 0.7401 0.8480 1,122 +0.00(+0.00%)
Nov 04, 2020 0.7600 0.8480 0.7600 0.8480 2,063 -0.00(-0.24%)
Nov 03, 2020 0.7500 0.8500 0.7500 0.8500 2,559 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.