Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.800	4.800	4.657	4.657	6,425	-0.15(-3.17%)
Apr 29, 2020	4.828	4.830	4.755	4.809	21,253	+0.08(+1.66%)
Apr 28, 2020	4.958	4.958	4.684	4.730	15,216	-0.14(-2.87%)
Apr 27, 2020	4.647	4.880	4.640	4.870	13,176	+0.32(+6.97%)
Apr 24, 2020	4.450	4.580	4.430	4.553	8,100	+0.09(+2.00%)
Apr 23, 2020	4.381	4.476	4.380	4.463	33,437	+0.09(+2.09%)
Apr 22, 2020	4.451	4.500	4.360	4.372	18,171	-0.02(-0.42%)
Apr 21, 2020	4.356	4.432	4.287	4.390	12,816	-0.08(-1.83%)
Apr 20, 2020	4.346	4.599	4.346	4.472	29,737	+0.07(+1.68%)
Apr 17, 2020	4.339	4.455	4.339	4.398	8,000	+0.14(+3.39%)
Apr 16, 2020	4.348	4.348	4.229	4.254	9,587	-0.09(-2.03%)
Apr 15, 2020	4.434	4.460	4.200	4.342	14,509	-0.11(-2.43%)
Apr 14, 2020	4.470	4.470	4.359	4.450	14,785	+0.11(+2.64%)
Apr 13, 2020	4.303	4.335	4.195	4.335	36,623	+0.07(+1.53%)
Apr 09, 2020	4.400	4.400	4.235	4.270	46,100	+0.01(+0.12%)
Apr 08, 2020	4.139	4.298	4.139	4.265	14,624	+0.13(+3.13%)
Apr 07, 2020	4.308	4.308	4.136	4.136	9,959	+0.08(+1.93%)
Apr 06, 2020	4.016	4.137	4.004	4.057	15,865	+0.16(+4.03%)
Apr 03, 2020	3.974	4.063	3.900	3.900	31,900	-0.07(-1.70%)
Apr 02, 2020	3.947	4.200	3.941	3.968	11,640	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices