Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.680	3.680	3.680	168	-0.00(-0.08%)
Apr 28, 2022	3.619	3.683	3.619	3.683	20,140	+0.06(+1.74%)
Apr 27, 2022	3.618	3.620	3.600	3.620	2,057	-0.23(-5.97%)
Apr 22, 2022				3.850	0	+0.00(+0.00%)
Apr 21, 2022	3.903	3.903	3.800	3.850	4,605	-0.15(-3.75%)
Apr 20, 2022	3.964	4.000	3.964	4.000	1,160	-0.01(-0.32%)
Apr 19, 2022	3.500	4.060	3.500	4.013	5,208	+0.04(+1.08%)
Apr 18, 2022	4.039	4.132	3.970	3.970	1,765	-0.17(-4.03%)
Apr 14, 2022	4.200	4.200	4.137	4.137	3,800	-0.11(-2.60%)
Apr 13, 2022	4.170	4.247	4.170	4.247	1,301	+0.07(+1.72%)
Apr 12, 2022	4.287	4.287	4.168	4.175	1,517	+0.01(+0.13%)
Apr 11, 2022	4.219	4.220	4.123	4.170	24,119	-0.12(-2.80%)
Apr 08, 2022	4.246	4.290	4.246	4.290	22,312	+0.03(+0.82%)
Apr 07, 2022	4.255	4.255	4.255	4.255	380	-0.16(-3.63%)
Apr 06, 2022	4.500	4.500	4.415	4.415	397	-0.10(-2.32%)
Apr 05, 2022	4.533	4.533	4.520	4.520	3,729	-0.14(-2.90%)
Apr 04, 2022	4.620	4.655	4.620	4.655	1,514	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices