Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0053 -0.0002 (-3.64%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0054 0.0054 0.0053 0.0053 3,721 -0.00(-3.64%)
Nov 27, 2024 0.0065 0.0065 0.0055 0.0055 177,486 +0.00(+10.00%)
Nov 26, 2024 0.0040 0.0050 0.0040 0.0050 42,445 +0.00(+11.11%)
Nov 25, 2024 0.0040 0.0051 0.0030 0.0045 558,187 -0.00(-15.09%)
Nov 22, 2024 0.0032 0.0053 0.0031 0.0053 72,725 +0.00(+39.47%)
Nov 21, 2024 0.0052 0.0052 0.0038 0.0038 94,374 -0.00(-34.48%)
Nov 20, 2024 0.0066 0.0071 0.0058 0.0058 60,428 -0.00(-10.77%)
Nov 19, 2024 0.0069 0.0069 0.0060 0.0065 31,015 -0.00(-9.72%)
Nov 18, 2024 0.0060 0.0072 0.0060 0.0072 46,869 +0.00(+10.77%)
Nov 15, 2024 0.0057 0.0066 0.0057 0.0065 147,600 +0.00(+62.50%)
Nov 14, 2024 0.0056 0.0060 0.0040 0.0040 60,198 -0.00(-33.33%)
Nov 13, 2024 0.0039 0.0060 0.0039 0.0060 63,836 +0.00(+20.00%)
Nov 12, 2024 0.0045 0.0055 0.0040 0.0050 309,057 -0.00(-16.67%)
Nov 11, 2024 0.0049 0.0060 0.0049 0.0060 5,550 +0.00(+13.21%)
Nov 08, 2024 0.0054 0.0054 0.0045 0.0053 311,937 -0.00(-7.02%)
Nov 07, 2024 0.0049 0.0070 0.0045 0.0057 519,112 +0.00(+5.56%)
Nov 06, 2024 0.0055 0.0057 0.0051 0.0054 177,184 -0.00(-6.90%)
Nov 05, 2024 0.0059 0.0059 0.0057 0.0058 36,400 -0.00(-3.33%)
Nov 04, 2024 0.0055 0.0060 0.0055 0.0060 93,077 +0.00(+1.69%)
Nov 01, 2024 0.0058 0.0063 0.0058 0.0059 20,135 +0.00(+1.72%)
Oct 31, 2024 0.0060 0.0060 0.0058 0.0058 195,553 +0.00(+5.45%)
Oct 30, 2024 0.0055 0.0060 0.0055 0.0055 36,800 +0.00(+0.00%)
Oct 29, 2024 0.0060 0.0060 0.0055 0.0055 9,777 -0.00(-6.78%)
Oct 28, 2024 0.0061 0.0065 0.0059 0.0059 32,577 +0.00(+0.00%)
Oct 25, 2024 0.0063 0.0065 0.0058 0.0059 277,038 -0.00(-6.35%)
Oct 24, 2024 0.0060 0.0063 0.0060 0.0063 17,500 +0.00(+0.00%)
Oct 23, 2024 0.0061 0.0065 0.0061 0.0063 112,317 -0.00(-5.97%)
Oct 21, 2024 0.0067 0 -0.00(-5.63%)
Oct 18, 2024 0.0067 0.0071 0.0067 0.0071 150,000 +0.00(+0.00%)
Oct 17, 2024 0.0072 0.0075 0.0071 0.0071 194,316 +0.00(+0.00%)
Oct 16, 2024 0.0081 0.0085 0.0071 0.0071 19,300 -0.00(-1.39%)
Oct 15, 2024 0.0085 0.0085 0.0072 0.0072 133,850 -0.00(-11.11%)
Oct 14, 2024 0.0085 0.0092 0.0081 0.0081 20,025 -0.00(-10.00%)
Oct 11, 2024 0.0071 0.0090 0.0071 0.0090 1,800 +0.00(+20.00%)
Oct 10, 2024 0.0081 0.0081 0.0071 0.0075 86,400 +0.00(+5.63%)
Oct 09, 2024 0.0085 0.0100 0.0071 0.0071 67,150 -0.00(-29.00%)
Oct 08, 2024 0.0086 0.0100 0.0071 0.0100 22,984 +0.00(+25.00%)
Oct 07, 2024 0.0070 0.0080 0.0070 0.0080 6,247 +0.00(+12.68%)
Oct 04, 2024 0.0071 0.0099 0.0071 0.0071 132,200 -0.00(-6.58%)
Oct 03, 2024 0.0085 0.0085 0.0076 0.0076 97,539 -0.00(-15.56%)
Oct 02, 2024 0.0071 0.0095 0.0071 0.0090 28,800 +0.00(+5.88%)
Oct 01, 2024 0.0085 0.0085 0.0085 0.0085 365 +0.00(+3.66%)
Sep 30, 2024 0.0082 0.0082 0.0082 0.0082 20,300 -0.00(-3.53%)
Sep 27, 2024 0.0100 0.0115 0.0085 0.0085 41,526 -0.00(-2.30%)
Sep 26, 2024 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+8.75%)
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 7,000 -0.00(-1.23%)
Sep 24, 2024 0.0081 0.0090 0.0080 0.0081 20,000 -0.00(-10.00%)
Sep 23, 2024 0.0070 0.0090 0.0070 0.0090 30,550 +0.00(+12.50%)
Sep 19, 2024 0.0080 0 +0.00(+0.00%)
Sep 18, 2024 0.0069 0.0080 0.0069 0.0080 30,325 +0.00(+0.00%)
Sep 17, 2024 0.0070 0.0080 0.0070 0.0080 136,150 +0.00(+8.11%)
Sep 16, 2024 0.0069 0.0074 0.0069 0.0074 29,000 -0.00(-19.57%)
Sep 13, 2024 0.0087 0.0092 0.0084 0.0092 17,807 +0.00(+22.67%)
Sep 12, 2024 0.0075 0.0075 0.0073 0.0075 1,598 -0.00(-17.58%)
Sep 11, 2024 0.0080 0.0091 0.0070 0.0091 159,501 +0.00(+24.66%)
Sep 10, 2024 0.0072 0.0073 0.0072 0.0073 23,650 +0.00(+4.29%)
Sep 09, 2024 0.0074 0.0074 0.0070 0.0070 15,426 -0.00(-5.41%)
Sep 06, 2024 0.0075 0.0086 0.0065 0.0074 400,963 -0.00(-2.63%)
Sep 05, 2024 0.0091 0.0107 0.0076 0.0076 70,981 +0.00(+1.33%)
Sep 04, 2024 0.0069 0.0092 0.0065 0.0075 14,047 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.