Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,400 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 342,000 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0005 1,747,050 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 2,272,623 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 1,542,337 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 73,000 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0004 0.0006 15,288,075 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0006 16,926,764 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 338,008,160 +0.00(+20.00%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0005 63,461,500 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 31,916,634 -0.00(-16.67%)
Apr 13, 2023 0.0008 0.0009 0.0006 0.0006 16,965,608 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 359,566 +0.00(+16.67%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,321,457 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0007 193,398 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0007 176,600 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 593,820 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0007 489,000 -0.00(-12.50%)
Apr 03, 2023 0.0007 0.0008 0.0007 0.0008 150,653 +0.00(+14.29%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0007 1,540,800 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0006 970,688 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 375,877 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0007 794,494 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0007 330,100 -0.00(-12.50%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0008 35,500 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0010 0.0007 0.0008 1,071,700 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0008 1,028,626 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 455,500 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0008 0.0007 0.0008 1,985,312 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0007 0.0007 2,907,018 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0007 568,047 +0.00(+0.00%)
Mar 14, 2023 0.0007 0 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0007 598,280 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 10,275 -0.00(-12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 3,261,659 -0.00(-11.11%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0009 1,275,000 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 141,320 +0.00(+12.50%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0008 265,245 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 148,687 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0009 0.0008 0.0008 1,756,284 -0.00(-11.11%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 102,200 +0.00(+12.50%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 206,100 -0.00(-11.11%)
Feb 27, 2023 0.0010 0.0010 0.0008 0.0009 556,596 -0.00(-10.00%)
Feb 24, 2023 0.0008 0.0010 0.0008 0.0010 366,412 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0008 0.0010 1,065,920 +0.00(+25.00%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0008 1,588,225 -0.00(-11.11%)
Feb 21, 2023 0.0009 0.0010 0.0008 0.0009 972,399 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0011 0.0008 0.0009 8,742,016 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0009 2,455,945 +0.00(+28.57%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0007 11,500 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0007 0.0007 1,285,534 -0.00(-12.50%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0008 33,440 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0009 0.0008 0.0008 15,626 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 1,434,561 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0008 1,865,131 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0008 0.0008 35,864 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0008 77,086 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0009 0.0008 0.0008 1,133,500 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0008 0.0008 497,189 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0008 0.0008 0.0008 95,222 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0008 333,111 +0.00(+14.29%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0007 826,593 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 339,966 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 145,331 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 1,103,462 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0008 0.0007 0.0008 481,900 +0.00(+0.00%)
Jan 23, 2023 0.0009 0.0009 0.0007 0.0008 511,023 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 1,503,611 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0009 1,199,550 +0.00(+12.50%)
Jan 18, 2023 0.0007 0.0010 0.0007 0.0008 5,396,349 +0.00(+14.29%)
Jan 17, 2023 0.0008 0.0008 0.0006 0.0007 1,871,108 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0008 0.0006 0.0007 1,723,950 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 1,753,664 -0.00(-14.29%)
Jan 11, 2023 0.0006 0.0008 0.0006 0.0007 512,477 -0.00(-12.50%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 248,047 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0008 0.0008 875,000 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0006 0.0008 395,606 +0.00(+0.00%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0008 19,859 +0.00(+14.29%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 1,909,516 +0.00(+0.00%)
Jan 03, 2023 0.0006 0.0007 0.0006 0.0007 1,230,550 +0.00(+16.67%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0006 3,870,522 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0008 0.0006 0.0007 1,625,355 -0.00(-12.50%)
Dec 28, 2022 0.0007 0.0008 0.0006 0.0008 1,643,835 +0.00(+14.29%)
Dec 27, 2022 0.0008 0.0008 0.0007 0.0007 283,065 +0.00(+0.00%)
Dec 23, 2022 0.0008 0.0008 0.0007 0.0007 426,200 -0.00(-12.50%)
Dec 22, 2022 0.0007 0.0009 0.0007 0.0008 888,340 -0.00(-11.11%)
Dec 21, 2022 0.0009 0.0009 0.0007 0.0009 357,033 +0.00(+12.50%)
Dec 20, 2022 0.0007 0.0009 0.0007 0.0008 770,594 +0.00(+0.00%)
Dec 19, 2022 0.0008 0.0009 0.0007 0.0008 1,607,105 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0008 0.0008 232,116 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0010 0.0007 0.0008 3,070,029 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0012 0.0008 0.0008 12,446,358 +0.00(+14.29%)
Dec 13, 2022 0.0006 0.0008 0.0006 0.0007 1,526,765 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0006 0.0007 1,742,808 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 405,900 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0007 980,050 -0.00(-22.22%)
Dec 07, 2022 0.0007 0.0009 0.0007 0.0009 231,349 +0.00(+12.50%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0008 360,220 -0.00(-11.11%)
Dec 05, 2022 0.0007 0.0009 0.0007 0.0009 115,258 +0.00(+28.57%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 164,500 -0.00(-12.50%)
Dec 01, 2022 0.0008 0.0008 0.0007 0.0008 232,600 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0008 1,207,000 +0.00(+33.33%)
Nov 29, 2022 0.0006 0.0008 0.0006 0.0006 1,884,450 -0.00(-14.29%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0007 535,520 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0008 0.0007 0.0007 891,423 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 2,968,539 -0.00(-12.50%)
Nov 22, 2022 0.0008 0.0009 0.0007 0.0008 3,656,305 +0.00(+14.29%)
Nov 21, 2022 0.0008 0.0010 0.0007 0.0007 5,454,213 -0.00(-22.22%)
Nov 18, 2022 0.0008 0.0010 0.0008 0.0009 1,470,480 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0009 825,756 -0.00(-10.00%)
Nov 16, 2022 0.0010 0.0011 0.0009 0.0010 1,439,244 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0011 0.0008 0.0010 2,292,009 +0.00(+0.00%)
Nov 14, 2022 0.0010 0.0012 0.0009 0.0010 2,629,460 -0.00(-16.67%)
Nov 11, 2022 0.0010 0.0012 0.0010 0.0012 3,777,950 +0.00(+33.33%)
Nov 10, 2022 0.0010 0.0011 0.0009 0.0009 270,050 +0.00(+0.00%)
Nov 09, 2022 0.0011 0.0011 0.0009 0.0009 1,839,818 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0011 0.0008 0.0009 9,571,678 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0009 902,190 -0.00(-10.00%)
Nov 04, 2022 0.0009 0.0010 0.0008 0.0010 6,476,893 +0.00(+25.00%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 821,130 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0010 0.0008 0.0008 1,252,900 -0.00(-11.11%)
Nov 01, 2022 0.0009 0.0009 0.0008 0.0009 1,146,867 +0.00(+0.00%)
Oct 31, 2022 0.0009 0.0009 0.0008 0.0009 2,187,403 +0.00(+0.00%)
Oct 28, 2022 0.0011 0.0011 0.0008 0.0009 5,297,968 +0.00(+0.00%)
Oct 27, 2022 0.0011 0.0011 0.0009 0.0009 1,873,400 -0.00(-10.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 1,102,116 -0.00(-9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 1,199,801 +0.00(+0.00%)
Oct 24, 2022 0.0012 0.0012 0.0011 0.0011 256,700 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 57,650 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0012 0.0008 0.0011 3,418,500 +0.00(+22.22%)
Oct 19, 2022 0.0011 0.0011 0.0008 0.0009 6,159,756 -0.00(-18.18%)
Oct 18, 2022 0.0012 0.0012 0.0010 0.0011 1,363,574 -0.00(-8.33%)
Oct 17, 2022 0.0011 0.0012 0.0011 0.0012 2,691,903 +0.00(+0.00%)
Oct 14, 2022 0.0011 0.0012 0.0011 0.0012 259,200 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 5,385,800 +0.00(+0.00%)
Oct 12, 2022 0.0011 0.0011 0.0011 0.0011 362,201 +0.00(+0.00%)
Oct 11, 2022 0.0013 0.0013 0.0011 0.0011 2,287,147 +0.00(+0.00%)
Oct 10, 2022 0.0013 0.0013 0.0011 0.0011 114,100 -0.00(-15.38%)
Oct 07, 2022 0.0012 0.0014 0.0011 0.0013 1,994,462 +0.00(+8.33%)
Oct 06, 2022 0.0012 0.0012 0.0012 0.0012 258,414 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 779,486 -0.00(-7.69%)
Oct 04, 2022 0.0011 0.0013 0.0011 0.0013 258,564 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0013 0.0011 0.0013 2,133,900 +0.00(+18.18%)
Sep 30, 2022 0.0011 0.0013 0.0011 0.0011 204,000 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0012 0.0011 0.0011 537,233 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0012 0.0011 0.0011 369,081 -0.00(-8.33%)
Sep 27, 2022 0.0012 0.0012 0.0011 0.0012 854,697 +0.00(+9.09%)
Sep 26, 2022 0.0012 0.0012 0.0011 0.0011 1,324,125 +0.00(+0.00%)
Sep 23, 2022 0.0012 0.0014 0.0011 0.0011 3,980,847 -0.00(-8.33%)
Sep 22, 2022 0.0013 0.0014 0.0012 0.0012 2,143,393 -0.00(-7.69%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 760,585 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0013 0.0013 678,788 +0.00(+8.33%)
Sep 19, 2022 0.0014 0.0014 0.0012 0.0012 2,110,436 -0.00(-7.69%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0013 2,087,436 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0014 0.0013 0.0013 2,040,666 +0.00(+8.33%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0012 2,754,160 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0014 0.0012 0.0012 1,169,795 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 3,791,448 -0.00(-7.69%)
Sep 09, 2022 0.0014 0.0018 0.0013 0.0013 13,083,798 +0.00(+18.18%)
Sep 08, 2022 0.0014 0.0014 0.0011 0.0011 564,952 +0.00(+0.00%)
Sep 07, 2022 0.0013 0.0013 0.0011 0.0011 2,391,674 -0.00(-15.38%)
Sep 06, 2022 0.0013 0.0013 0.0012 0.0013 609,148 +0.00(+0.00%)
Sep 02, 2022 0.0012 0.0014 0.0012 0.0013 1,043,505 +0.00(+0.00%)
Sep 01, 2022 0.0013 0.0014 0.0012 0.0013 1,722,247 -0.00(-7.14%)
Aug 31, 2022 0.0014 0.0014 0.0012 0.0014 2,475,409 +0.00(+0.00%)
Aug 30, 2022 0.0014 0.0015 0.0014 0.0014 140,024 -0.00(-6.67%)
Aug 29, 2022 0.0015 0.0016 0.0014 0.0015 528,230 -0.00(-6.25%)
Aug 26, 2022 0.0018 0.0018 0.0014 0.0016 1,608,481 -0.00(-11.11%)
Aug 25, 2022 0.0016 0.0018 0.0015 0.0018 1,769,161 +0.00(+28.57%)
Aug 24, 2022 0.0016 0.0017 0.0014 0.0014 1,707,800 -0.00(-12.50%)
Aug 23, 2022 0.0015 0.0016 0.0013 0.0016 5,273,832 +0.00(+23.08%)
Aug 22, 2022 0.0017 0.0018 0.0013 0.0013 1,867,617 -0.00(-27.78%)
Aug 19, 2022 0.0017 0.0018 0.0015 0.0018 6,282,359 +0.00(+5.88%)
Aug 18, 2022 0.0015 0.0018 0.0015 0.0017 8,646,399 +0.00(+13.33%)
Aug 17, 2022 0.0013 0.0015 0.0013 0.0015 9,045,454 +0.00(+7.14%)
Aug 16, 2022 0.0014 0.0015 0.0013 0.0014 6,732,884 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0016 0.0013 0.0014 4,983,131 -0.00(-6.67%)
Aug 12, 2022 0.0014 0.0015 0.0012 0.0015 8,565,357 +0.00(+7.14%)
Aug 11, 2022 0.0013 0.0015 0.0012 0.0014 5,082,569 +0.00(+0.00%)
Aug 10, 2022 0.0014 0.0017 0.0013 0.0014 22,812,588 +0.00(+7.69%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0013 1,897,366 +0.00(+0.00%)
Aug 08, 2022 0.0013 0.0013 0.0012 0.0013 155,948 +0.00(+8.33%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 28,264 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0014 0.0011 0.0012 1,411,044 -0.00(-7.69%)
Aug 03, 2022 0.0012 0.0013 0.0012 0.0013 1,071,446 +0.00(+18.18%)
Aug 02, 2022 0.0012 0.0013 0.0011 0.0011 1,386,363 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0013 0.0012 0.0012 536,310 -0.00(-7.69%)
Jul 29, 2022 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 1,078,450 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0013 0.0011 0.0013 1,638,839 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0012 0.0011 0.0012 744,621 +0.00(+0.00%)
Jul 25, 2022 0.0012 0.0013 0.0012 0.0012 645,077 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0012 0.0012 811,285 -0.00(-7.69%)
Jul 21, 2022 0.0014 0.0014 0.0012 0.0013 3,740,626 +0.00(+8.33%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 9,214,630 -0.00(-7.69%)
Jul 19, 2022 0.0011 0.0013 0.0011 0.0013 1,808,671 +0.00(+30.00%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0010 2,252,278 +0.00(+0.00%)
Jul 15, 2022 0.0011 0.0012 0.0010 0.0010 1,499,273 -0.00(-9.09%)
Jul 14, 2022 0.0011 0.0011 0.0011 0.0011 2,070,000 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0012 0.0011 0.0011 33,351 -0.00(-8.33%)
Jul 12, 2022 0.0012 0.0012 0.0011 0.0012 1,509,999 +0.00(+0.00%)
Jul 11, 2022 0.0012 0.0012 0.0011 0.0012 563,913 +0.00(+9.09%)
Jul 08, 2022 0.0012 0.0012 0.0011 0.0011 1,755,100 -0.00(-15.38%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0013 277,326 +0.00(+0.00%)
Jul 06, 2022 0.0011 0.0013 0.0011 0.0013 1,062,681 +0.00(+0.00%)
Jul 05, 2022 0.0011 0.0013 0.0011 0.0013 2,101,263 +0.00(+18.18%)
Jul 01, 2022 0.0011 0.0012 0.0011 0.0011 116,783 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 4,313,656 -0.00(-8.33%)
Jun 29, 2022 0.0013 0.0013 0.0012 0.0012 1,545,737 -0.00(-7.69%)
Jun 28, 2022 0.0013 0.0014 0.0013 0.0013 2,272,514 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,006,661 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0014 0.0012 0.0014 1,493,571 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 4,119,081 +0.00(+8.33%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0012 357,762 -0.00(-14.29%)
Jun 21, 2022 0.0013 0.0014 0.0012 0.0014 730,269 +0.00(+7.69%)
Jun 17, 2022 0.0015 0.0015 0.0013 0.0013 810,674 -0.00(-7.14%)
Jun 16, 2022 0.0013 0.0015 0.0013 0.0014 1,156,997 -0.00(-6.67%)
Jun 15, 2022 0.0013 0.0015 0.0012 0.0015 1,167,711 +0.00(+15.38%)
Jun 14, 2022 0.0013 0.0014 0.0013 0.0013 104,806 -0.00(-7.14%)
Jun 13, 2022 0.0014 0.0015 0.0013 0.0014 4,135,526 -0.00(-6.67%)
Jun 10, 2022 0.0014 0.0015 0.0014 0.0015 192,000 +0.00(+7.14%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 227,200 -0.00(-6.67%)
Jun 08, 2022 0.0015 0.0016 0.0014 0.0015 1,368,500 +0.00(+7.14%)
Jun 07, 2022 0.0014 0.0015 0.0013 0.0014 6,088,643 +0.00(+7.69%)
Jun 06, 2022 0.0014 0.0016 0.0013 0.0013 2,601,838 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0014 1,532,400 +0.00(+0.00%)
Jun 02, 2022 0.0013 0.0014 0.0013 0.0014 600,754 +0.00(+7.69%)
Jun 01, 2022 0.0013 0.0014 0.0013 0.0013 1,577,942 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 2,061,927 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0013 0.0013 1,534,287 -0.00(-7.14%)
May 26, 2022 0.0015 0.0015 0.0014 0.0014 1,548,200 +0.00(+0.00%)
May 25, 2022 0.0013 0.0014 0.0013 0.0014 641,500 +0.00(+7.69%)
May 24, 2022 0.0014 0.0015 0.0013 0.0013 1,226,645 +0.00(+0.00%)
May 23, 2022 0.0014 0.0016 0.0013 0.0013 5,829,188 -0.00(-18.75%)
May 20, 2022 0.0018 0.0018 0.0014 0.0016 2,649,651 -0.00(-5.88%)
May 19, 2022 0.0016 0.0018 0.0015 0.0017 944,773 +0.00(+6.25%)
May 18, 2022 0.0016 0.0017 0.0016 0.0016 571,944 +0.00(+0.00%)
May 17, 2022 0.0015 0.0017 0.0015 0.0016 1,170,602 +0.00(+6.67%)
May 16, 2022 0.0018 0.0019 0.0015 0.0015 2,497,880 -0.00(-16.67%)
May 13, 2022 0.0018 0.0018 0.0017 0.0018 2,569,791 +0.00(+12.50%)
May 12, 2022 0.0017 0.0019 0.0016 0.0016 1,521,333 -0.00(-5.88%)
May 11, 2022 0.0018 0.0019 0.0017 0.0017 1,245,162 -0.00(-5.56%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 6,020,312 -0.00(-14.29%)
May 09, 2022 0.0016 0.0022 0.0016 0.0021 16,304,995 +0.00(+31.25%)
May 06, 2022 0.0017 0.0018 0.0016 0.0016 3,025,739 -0.00(-11.11%)
May 05, 2022 0.0022 0.0022 0.0017 0.0018 3,321,754 -0.00(-10.00%)
May 04, 2022 0.0018 0.0022 0.0018 0.0020 3,188,896 +0.00(+11.11%)
May 03, 2022 0.0016 0.0023 0.0016 0.0018 33,122,354 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.