Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0087 0.0091 0.0087 0.0090 8,018,200 +0.00(+4.65%)
Apr 29, 2021 0.0083 0.0088 0.0083 0.0086 8,600,357 +0.00(+3.61%)
Apr 28, 2021 0.0086 0.0086 0.0081 0.0083 5,314,823 -0.00(-3.49%)
Apr 27, 2021 0.0084 0.0086 0.0083 0.0086 1,967,965 +0.00(+2.38%)
Apr 26, 2021 0.0081 0.0087 0.0081 0.0084 4,189,006 -0.00(-1.18%)
Apr 23, 2021 0.0082 0.0087 0.0081 0.0085 3,869,000 +0.00(+3.66%)
Apr 22, 2021 0.0087 0.0087 0.0081 0.0082 5,671,292 -0.00(-5.75%)
Apr 21, 2021 0.0089 0.0089 0.0078 0.0087 5,249,784 +0.00(+0.00%)
Apr 20, 2021 0.0094 0.0110 0.0075 0.0087 48,638,808 +0.00(+1.16%)
Apr 19, 2021 0.0095 0.0095 0.0084 0.0086 17,797,972 -0.00(-9.47%)
Apr 16, 2021 0.0095 0.0096 0.0085 0.0095 10,350,900 +0.00(+1.06%)
Apr 15, 2021 0.0087 0.0110 0.0083 0.0094 54,852,808 +0.00(+8.05%)
Apr 14, 2021 0.0085 0.0091 0.0082 0.0087 6,892,971 +0.00(+0.00%)
Apr 13, 2021 0.0085 0.0091 0.0085 0.0087 4,043,725 +0.00(+0.00%)
Apr 12, 2021 0.0093 0.0093 0.0084 0.0087 7,242,935 +0.00(+3.57%)
Apr 09, 2021 0.0098 0.0098 0.0084 0.0084 6,814,400 -0.00(-8.70%)
Apr 08, 2021 0.0096 0.0098 0.0087 0.0092 10,801,166 +0.00(+3.37%)
Apr 07, 2021 0.0084 0.0100 0.0080 0.0089 67,079,876 +0.00(+5.95%)
Apr 06, 2021 0.0080 0.0084 0.0080 0.0084 3,072,117 +0.00(+2.44%)
Apr 05, 2021 0.0085 0.0087 0.0079 0.0082 5,365,931 -0.00(-3.53%)
Apr 01, 2021 0.0085 0.0086 0.0080 0.0085 3,729,000 +0.00(+1.19%)
Mar 31, 2021 0.0085 0.0090 0.0081 0.0084 6,176,685 -0.00(-1.18%)
Mar 30, 2021 0.0085 0.0089 0.0039 0.0085 6,606,458 -0.00(-1.16%)
Mar 29, 2021 0.0083 0.0089 0.0080 0.0086 11,009,622 +0.00(+4.88%)
Mar 26, 2021 0.0082 0.0084 0.0080 0.0082 6,323,800 -0.00(-1.20%)
Mar 25, 2021 0.0081 0.0083 0.0079 0.0083 6,296,869 +0.00(+2.47%)
Mar 24, 2021 0.0080 0.0083 0.0079 0.0081 8,007,948 -0.00(-1.22%)
Mar 23, 2021 0.0083 0.0087 0.0078 0.0082 18,052,744 +0.00(+0.00%)
Mar 22, 2021 0.0086 0.0093 0.0080 0.0082 16,239,870 -0.00(-5.75%)
Mar 19, 2021 0.0094 0.0094 0.0083 0.0087 21,292,500 -0.00(-2.25%)
Mar 18, 2021 0.0086 0.0144 0.0077 0.0089 264,761,648 +0.00(+5.95%)
Mar 17, 2021 0.0088 0.0100 0.0080 0.0084 26,535,494 -0.00(-5.62%)
Mar 16, 2021 0.0102 0.0110 0.0087 0.0089 10,399,445 -0.00(-11.00%)
Mar 15, 2021 0.0092 0.0100 0.0083 0.0100 20,914,036 +0.00(+16.28%)
Mar 12, 2021 0.0090 0.0095 0.0084 0.0086 6,238,400 -0.00(-5.49%)
Mar 11, 2021 0.0090 0.0092 0.0085 0.0091 8,364,154 +0.00(+1.11%)
Mar 10, 2021 0.0090 0.0092 0.0081 0.0090 8,756,695 +0.00(+2.27%)
Mar 09, 2021 0.0085 0.0090 0.0080 0.0088 6,838,680 +0.00(+3.53%)
Mar 08, 2021 0.0084 0.0093 0.0075 0.0085 11,007,445 +0.00(+6.25%)
Mar 05, 2021 0.0075 0.0080 0.0065 0.0080 24,495,800 +0.00(+6.67%)
Mar 04, 2021 0.0084 0.0095 0.0070 0.0075 35,921,000 -0.00(-9.64%)
Mar 03, 2021 0.0100 0.0101 0.0080 0.0083 23,624,800 -0.00(-14.43%)
Mar 02, 2021 0.0119 0.0129 0.0091 0.0097 49,935,956 -0.00(-18.49%)
Mar 01, 2021 0.0144 0.0144 0.0108 0.0119 20,897,916 -0.00(-16.20%)
Feb 26, 2021 0.0144 0.0150 0.0130 0.0142 32,961,600 -0.00(-1.39%)
Feb 25, 2021 0.0146 0.0160 0.0140 0.0144 21,066,012 -0.00(-0.69%)
Feb 24, 2021 0.0141 0.0160 0.0125 0.0145 70,500,304 +0.00(+5.07%)
Feb 23, 2021 0.0123 0.0158 0.0100 0.0138 59,064,032 +0.00(+12.20%)
Feb 22, 2021 0.0146 0.0155 0.0110 0.0123 37,625,932 -0.00(-15.17%)
Feb 19, 2021 0.0150 0.0176 0.0130 0.0145 24,806,202 -0.00(-3.33%)
Feb 18, 2021 0.0189 0.0191 0.0100 0.0150 66,697,336 -0.00(-21.05%)
Feb 17, 2021 0.0231 0.0244 0.0170 0.0190 49,536,172 -0.00(-17.39%)
Feb 16, 2021 0.0300 0.0330 0.0215 0.0230 62,366,120 -0.01(-18.73%)
Feb 12, 2021 0.0330 0.0370 0.0201 0.0283 253,109,104 -0.00(-14.76%)
Feb 11, 2021 0.0162 0.0339 0.0150 0.0332 423,850,944 +0.02(+107.50%)
Feb 10, 2021 0.0120 0.0177 0.0118 0.0160 146,022,608 +0.00(+35.59%)
Feb 09, 2021 0.0110 0.0139 0.0099 0.0118 98,944,136 +0.00(+19.19%)
Feb 08, 2021 0.0093 0.0120 0.0072 0.0099 200,142,912 +0.00(+6.45%)
Feb 05, 2021 0.0110 0.0180 0.0090 0.0093 633,705,088 -0.00(-7.00%)
Feb 04, 2021 0.0035 0.0164 0.0034 0.0100 957,206,528 +0.01(+233.33%)
Feb 03, 2021 0.0034 0.0034 0.0027 0.0030 22,620,520 -0.00(-9.09%)
Feb 02, 2021 0.0033 0.0035 0.0030 0.0033 5,801,299 +0.00(+6.45%)
Feb 01, 2021 0.0038 0.0038 0.0030 0.0031 4,739,207 -0.00(-6.06%)
Jan 29, 2021 0.0033 0.0038 0.0028 0.0033 10,398,001 -0.00(-5.71%)
Jan 28, 2021 0.0036 0.0040 0.0031 0.0035 9,582,918 -0.00(-12.50%)
Jan 27, 2021 0.0039 0.0040 0.0034 0.0040 16,122,312 +0.00(+5.26%)
Jan 26, 2021 0.0034 0.0038 0.0032 0.0038 17,762,172 +0.00(+15.15%)
Jan 25, 2021 0.0030 0.0034 0.0029 0.0033 15,790,823 +0.00(+13.79%)
Jan 22, 2021 0.0029 0.0031 0.0026 0.0029 6,815,700 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0025 0.0028 7,190,878 +0.00(+0.00%)
Jan 20, 2021 0.0030 0.0033 0.0027 0.0028 16,474,914 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0030 0.0023 0.0028 29,420,600 +0.00(+16.67%)
Jan 15, 2021 0.0025 0.0026 0.0022 0.0024 12,093,001 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0024 0.0021 0.0024 10,050,652 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0023 0.0023 4,734,467 -0.00(-4.17%)
Jan 12, 2021 0.0025 0.0025 0.0022 0.0024 22,483,140 +0.00(+0.00%)
Jan 11, 2021 0.0026 0.0027 0.0020 0.0024 48,253,080 +0.00(+0.00%)
Jan 08, 2021 0.0024 0.0026 0.0024 0.0024 7,677,600 -0.00(-4.00%)
Jan 07, 2021 0.0025 0.0027 0.0023 0.0025 12,650,610 -0.00(-3.85%)
Jan 06, 2021 0.0024 0.0027 0.0022 0.0026 5,714,704 +0.00(+13.04%)
Jan 05, 2021 0.0022 0.0024 0.0022 0.0023 3,335,514 +0.00(+4.55%)
Jan 04, 2021 0.0022 0.0024 0.0021 0.0022 5,566,281 +0.00(+4.76%)
Dec 31, 2020 0.0021 0.0021 0.0021 6,170,519 +0.00(+5.00%)
Dec 30, 2020 0.0021 0.0023 0.0020 0.0020 6,170,519 -0.00(-9.09%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0022 6,101,016 +0.00(+0.00%)
Dec 28, 2020 0.0022 0.0024 0.0020 0.0022 25,646,668 +0.00(+0.00%)
Dec 24, 2020 0.0022 0.0023 0.0020 0.0022 13,614,900 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0027 0.0022 0.0022 10,136,060 -0.00(-8.33%)
Dec 22, 2020 0.0027 0.0027 0.0024 0.0024 5,080,135 -0.00(-11.11%)
Dec 21, 2020 0.0026 0.0029 0.0025 0.0027 7,188,197 +0.00(+3.85%)
Dec 18, 2020 0.0024 0.0030 0.0024 0.0026 5,345,900 +0.00(+8.33%)
Dec 17, 2020 0.0028 0.0028 0.0022 0.0024 9,173,818 -0.00(-7.69%)
Dec 16, 2020 0.0030 0.0030 0.0025 0.0026 4,405,561 -0.00(-13.33%)
Dec 15, 2020 0.0030 0.0030 0.0028 0.0030 18,282,788 +0.00(+7.14%)
Dec 14, 2020 0.0025 0.0032 0.0023 0.0028 28,714,068 +0.00(+16.67%)
Dec 11, 2020 0.0021 0.0024 0.0021 0.0024 6,476,500 +0.00(+14.29%)
Dec 10, 2020 0.0023 0.0023 0.0021 0.0021 2,961,461 -0.00(-8.70%)
Dec 09, 2020 0.0025 0.0025 0.0021 0.0023 7,595,472 -0.00(-4.17%)
Dec 08, 2020 0.0022 0.0025 0.0021 0.0024 6,885,080 +0.00(+9.09%)
Dec 07, 2020 0.0023 0.0023 0.0021 0.0022 11,279,384 -0.00(-4.35%)
Dec 04, 2020 0.0021 0.0023 0.0020 0.0023 28,126,600 +0.00(+9.52%)
Dec 03, 2020 0.0025 0.0031 0.0021 0.0021 46,077,856 -0.00(-8.70%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,715,330 +0.00(+9.52%)
Dec 01, 2020 0.0023 0.0024 0.0021 0.0021 4,395,606 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0023 0.0020 0.0023 4,359,155 +0.00(+0.00%)
Nov 27, 2020 0.0023 0.0023 0.0020 0.0023 2,720,600 +0.00(+0.00%)
Nov 25, 2020 0.0021 0.0024 0.0020 0.0023 5,114,200 +0.00(+9.52%)
Nov 24, 2020 0.0023 0.0023 0.0020 0.0021 2,320,257 -0.00(-8.70%)
Nov 23, 2020 0.0024 0.0024 0.0020 0.0023 9,584,785 +0.00(+9.52%)
Nov 20, 2020 0.0017 0.0026 0.0017 0.0021 35,147,600 +0.00(+31.25%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0016 2,979,210 -0.00(-11.11%)
Nov 18, 2020 0.0017 0.0018 0.0017 0.0018 2,898,174 +0.00(+0.00%)
Nov 17, 2020 0.0019 0.0019 0.0017 0.0018 4,053,203 -0.00(-5.26%)
Nov 16, 2020 0.0019 0.0019 0.0017 0.0019 968,042 +0.00(+5.56%)
Nov 13, 2020 0.0020 0.0020 0.0017 0.0018 2,292,300 -0.00(-5.26%)
Nov 12, 2020 0.0020 0.0020 0.0018 0.0019 2,998,742 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 6,617,045 +0.00(+5.56%)
Nov 10, 2020 0.0019 0.0020 0.0017 0.0018 4,107,867 +0.00(+5.88%)
Nov 09, 2020 0.0020 0.0023 0.0017 0.0017 9,908,798 -0.00(-15.00%)
Nov 06, 2020 0.0019 0.0022 0.0019 0.0020 1,680,400 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0023 0.0019 0.0020 1,175,333 -0.00(-4.76%)
Nov 04, 2020 0.0020 0.0023 0.0018 0.0021 2,846,726 +0.00(+5.00%)
Nov 03, 2020 0.0020 0.0020 0.0018 0.0020 1,443,207 +0.00(+11.11%)
Nov 02, 2020 0.0021 0.0022 0.0018 0.0018 12,388,774 -0.00(-5.26%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0019 1,014,100 +0.00(+0.00%)
Oct 29, 2020 0.0018 0.0020 0.0018 0.0019 2,655,310 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0019 0.0019 2,769,089 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0023 0.0018 0.0019 419,365 -0.00(-5.00%)
Oct 26, 2020 0.0017 0.0023 0.0017 0.0020 12,322,470 -0.00(-4.76%)
Oct 23, 2020 0.0018 0.0021 0.0018 0.0021 5,822,300 +0.00(+16.67%)
Oct 22, 2020 0.0016 0.0018 0.0016 0.0018 5,529,799 +0.00(+12.50%)
Oct 21, 2020 0.0018 0.0020 0.0016 0.0016 11,553,362 -0.00(-11.11%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 8,782,462 -0.00(-10.00%)
Oct 19, 2020 0.0023 0.0023 0.0019 0.0020 12,849,557 -0.00(-4.76%)
Oct 16, 2020 0.0023 0.0023 0.0020 0.0021 11,045,000 -0.00(-8.70%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0023 40,790,252 -0.00(-4.17%)
Oct 14, 2020 0.0025 0.0025 0.0023 0.0024 2,186,492 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0025 0.0023 0.0024 2,630,243 -0.00(-4.00%)
Oct 12, 2020 0.0022 0.0027 0.0021 0.0025 13,683,012 +0.00(+8.70%)
Oct 09, 2020 0.0025 0.0025 0.0022 0.0023 6,148,200 -0.00(-8.00%)
Oct 08, 2020 0.0025 0.0025 0.0023 0.0025 2,341,820 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0027 0.0022 0.0025 11,609,115 +0.00(+13.64%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 6,509,936 -0.00(-8.33%)
Oct 05, 2020 0.0023 0.0025 0.0023 0.0024 2,114,795 -0.00(-4.00%)
Oct 02, 2020 0.0024 0.0026 0.0023 0.0025 2,623,400 +0.00(+0.00%)
Oct 01, 2020 0.0025 0.0026 0.0024 0.0025 1,706,544 +0.00(+0.00%)
Sep 30, 2020 0.0030 0.0030 0.0023 0.0025 3,620,270 -0.00(-3.85%)
Sep 29, 2020 0.0028 0.0028 0.0024 0.0026 3,339,956 -0.00(-7.14%)
Sep 28, 2020 0.0024 0.0030 0.0024 0.0028 1,976,440 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0030 0.0024 0.0028 2,162,900 +0.00(+12.00%)
Sep 24, 2020 0.0025 0.0027 0.0024 0.0025 3,721,995 +0.00(+0.00%)
Sep 23, 2020 0.0028 0.0028 0.0024 0.0025 1,844,005 -0.00(-10.71%)
Sep 22, 2020 0.0026 0.0030 0.0025 0.0028 2,940,619 -0.00(-6.67%)
Sep 21, 2020 0.0028 0.0031 0.0023 0.0030 9,231,244 +0.00(+3.45%)
Sep 18, 2020 0.0034 0.0034 0.0026 0.0029 939,700 -0.00(-3.33%)
Sep 17, 2020 0.0033 0.0033 0.0025 0.0030 6,609,801 +0.00(+0.00%)
Sep 16, 2020 0.0030 0.0033 0.0027 0.0030 8,535,865 -0.00(-9.09%)
Sep 15, 2020 0.0032 0.0036 0.0030 0.0033 8,717,676 +0.00(+0.00%)
Sep 14, 2020 0.0032 0.0037 0.0031 0.0033 2,019,257 -0.00(-5.71%)
Sep 11, 2020 0.0034 0.0038 0.0031 0.0035 5,048,800 +0.00(+6.06%)
Sep 10, 2020 0.0034 0.0034 0.0032 0.0033 2,656,561 +0.00(+3.12%)
Sep 09, 2020 0.0033 0.0034 0.0031 0.0032 4,461,122 +0.00(+0.00%)
Sep 08, 2020 0.0032 0.0034 0.0030 0.0032 2,005,147 -0.00(-3.03%)
Sep 04, 2020 0.0034 0.0034 0.0030 0.0033 6,798,700 -0.00(-2.94%)
Sep 03, 2020 0.0035 0.0035 0.0030 0.0034 4,630,314 +0.00(+0.00%)
Sep 02, 2020 0.0037 0.0037 0.0030 0.0034 5,014,394 +0.00(+3.03%)
Sep 01, 2020 0.0033 0.0035 0.0031 0.0033 8,650,439 -0.00(-8.33%)
Aug 31, 2020 0.0038 0.0039 0.0032 0.0036 5,881,401 +0.00(+0.00%)
Aug 28, 2020 0.0041 0.0041 0.0033 0.0036 25,614,400 -0.00(-7.69%)
Aug 27, 2020 0.0037 0.0044 0.0032 0.0039 34,284,240 +0.00(+14.71%)
Aug 26, 2020 0.0029 0.0038 0.0027 0.0034 63,036,032 +0.00(+21.43%)
Aug 25, 2020 0.0030 0.0030 0.0027 0.0028 4,055,331 -0.00(-3.45%)
Aug 24, 2020 0.0030 0.0030 0.0027 0.0029 12,378,185 +0.00(+7.41%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0027 7,388,600 -0.00(-6.90%)
Aug 20, 2020 0.0030 0.0031 0.0025 0.0029 39,823,864 +0.00(+11.54%)
Aug 19, 2020 0.0031 0.0031 0.0026 0.0026 14,083,673 -0.00(-13.33%)
Aug 18, 2020 0.0033 0.0033 0.0028 0.0030 6,247,914 -0.00(-6.25%)
Aug 17, 2020 0.0034 0.0034 0.0027 0.0032 10,553,029 -0.00(-3.03%)
Aug 14, 2020 0.0027 0.0034 0.0027 0.0033 47,801,000 +0.00(+22.22%)
Aug 13, 2020 0.0024 0.0029 0.0024 0.0027 15,841,444 +0.00(+12.50%)
Aug 12, 2020 0.0029 0.0033 0.0023 0.0024 46,382,432 -0.00(-25.00%)
Aug 11, 2020 0.0026 0.0037 0.0022 0.0032 144,500,992 +0.00(+33.33%)
Aug 10, 2020 0.0029 0.0029 0.0021 0.0024 1,789,600 +0.00(+9.09%)
Aug 07, 2020 0.0026 0.0029 0.0022 0.0022 15,788,700 -0.00(-15.38%)
Aug 06, 2020 0.0021 0.0027 0.0019 0.0026 45,377,188 +0.00(+30.00%)
Aug 05, 2020 0.0022 0.0022 0.0019 0.0020 5,064,143 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0024 0.0018 0.0020 15,587,398 +0.00(+11.11%)
Aug 03, 2020 0.0019 0.0021 0.0018 0.0018 4,721,366 -0.00(-5.26%)
Jul 31, 2020 0.0020 0.0021 0.0018 0.0019 7,669,900 +0.00(+5.56%)
Jul 30, 2020 0.0022 0.0022 0.0018 0.0018 6,771,516 -0.00(-10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 11,694,466 -0.00(-9.09%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 4,029,588 +0.00(+0.00%)
Jul 27, 2020 0.0025 0.0025 0.0020 0.0022 5,049,241 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0024 0.0019 0.0022 8,069,400 +0.00(+4.76%)
Jul 23, 2020 0.0026 0.0026 0.0019 0.0021 16,321,400 -0.00(-12.50%)
Jul 22, 2020 0.0025 0.0028 0.0021 0.0024 23,198,764 -0.00(-7.69%)
Jul 21, 2020 0.0018 0.0035 0.0017 0.0026 118,370,824 +0.00(+44.44%)
Jul 20, 2020 0.0017 0.0019 0.0017 0.0018 2,660,007 +0.00(+5.88%)
Jul 17, 2020 0.0019 0.0019 0.0017 0.0017 2,944,600 -0.00(-10.53%)
Jul 16, 2020 0.0018 0.0019 0.0017 0.0019 3,988,267 +0.00(+5.56%)
Jul 15, 2020 0.0018 0.0019 0.0017 0.0018 2,083,307 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0019 0.0016 0.0018 4,150,040 +0.00(+12.50%)
Jul 13, 2020 0.0017 0.0018 0.0016 0.0016 4,477,215 -0.00(-5.88%)
Jul 10, 2020 0.0018 0.0019 0.0017 0.0017 4,868,100 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0020 0.0018 0.0018 7,929,030 -0.00(-5.26%)
Jul 08, 2020 0.0017 0.0020 0.0017 0.0019 5,368,690 -0.00(-5.00%)
Jul 07, 2020 0.0017 0.0022 0.0016 0.0020 18,882,648 +0.00(+17.65%)
Jul 06, 2020 0.0018 0.0019 0.0016 0.0017 8,628,375 -0.00(-5.56%)
Jul 02, 2020 0.0018 0.0019 0.0016 0.0018 13,515,900 -0.00(-5.26%)
Jul 01, 2020 0.0020 0.0021 0.0017 0.0019 15,670,062 -0.00(-5.00%)
Jun 30, 2020 0.0021 0.0023 0.0020 0.0020 15,251,433 -0.00(-9.09%)
Jun 29, 2020 0.0022 0.0023 0.0018 0.0022 19,426,516 +0.00(+4.76%)
Jun 26, 2020 0.0023 0.0023 0.0018 0.0021 30,778,300 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0029 0.0017 0.0021 98,965,752 +0.00(+5.00%)
Jun 24, 2020 0.0015 0.0024 0.0015 0.0020 66,072,760 +0.00(+33.33%)
Jun 23, 2020 0.0015 0.0018 0.0015 0.0015 23,428,360 -0.00(-11.76%)
Jun 22, 2020 0.0019 0.0019 0.0015 0.0017 4,477,564 +0.00(+13.33%)
Jun 19, 2020 0.0018 0.0020 0.0015 0.0015 17,766,400 -0.00(-16.67%)
Jun 18, 2020 0.0019 0.0019 0.0016 0.0018 17,534,396 -0.00(-5.26%)
Jun 17, 2020 0.0021 0.0021 0.0016 0.0019 7,142,039 -0.00(-5.00%)
Jun 16, 2020 0.0020 0.0021 0.0018 0.0020 12,602,443 -0.00(-4.76%)
Jun 15, 2020 0.0020 0.0021 0.0019 0.0021 9,210,970 +0.00(+10.53%)
Jun 12, 2020 0.0016 0.0020 0.0016 0.0019 22,007,100 +0.00(+5.56%)
Jun 11, 2020 0.0018 0.0021 0.0017 0.0018 9,683,345 -0.00(-10.00%)
Jun 10, 2020 0.0024 0.0024 0.0019 0.0020 24,646,608 -0.00(-9.09%)
Jun 09, 2020 0.0024 0.0024 0.0020 0.0022 14,503,584 -0.00(-8.33%)
Jun 08, 2020 0.0020 0.0024 0.0020 0.0024 12,687,068 +0.00(+14.29%)
Jun 05, 2020 0.0023 0.0024 0.0020 0.0021 20,766,298 -0.00(-8.70%)
Jun 04, 2020 0.0023 0.0026 0.0021 0.0023 27,605,460 +0.00(+4.55%)
Jun 03, 2020 0.0030 0.0030 0.0020 0.0022 57,274,792 -0.00(-21.43%)
Jun 02, 2020 0.0049 0.0049 0.0026 0.0028 77,903,312 -0.00(-41.67%)
Jun 01, 2020 0.0038 0.0060 0.0036 0.0048 147,738,464 +0.00(+41.18%)
May 29, 2020 0.0022 0.0035 0.0019 0.0034 94,935,800 +0.00(+54.55%)
May 28, 2020 0.0019 0.0025 0.0017 0.0022 62,083,220 +0.00(+29.41%)
May 27, 2020 0.0014 0.0019 0.0013 0.0017 57,326,012 +0.00(+13.33%)
May 26, 2020 0.0016 0.0016 0.0013 0.0015 10,667,396 +0.00(+7.14%)
May 22, 2020 0.0016 0.0016 0.0013 0.0014 14,765,200 -0.00(-6.67%)
May 21, 2020 0.0013 0.0015 0.0012 0.0015 32,883,468 +0.00(+25.00%)
May 20, 2020 0.0013 0.0014 0.0011 0.0012 12,902,877 -0.00(-14.29%)
May 19, 2020 0.0013 0.0015 0.0012 0.0014 14,786,597 +0.00(+7.69%)
May 18, 2020 0.0013 0.0013 0.0011 0.0013 6,771,785 +0.00(+0.00%)
May 15, 2020 0.0013 0.0013 0.0012 0.0013 8,649,900 +0.00(+0.00%)
May 14, 2020 0.0012 0.0014 0.0011 0.0013 29,942,828 -0.00(-7.14%)
May 13, 2020 0.0015 0.0015 0.0012 0.0014 16,125,564 +0.00(+0.00%)
May 12, 2020 0.0015 0.0015 0.0013 0.0014 6,780,522 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0013 0.0014 7,212,706 -0.00(-6.67%)
May 08, 2020 0.0014 0.0015 0.0013 0.0015 5,198,500 +0.00(+7.14%)
May 07, 2020 0.0015 0.0016 0.0014 0.0014 4,041,097 -0.00(-6.67%)
May 06, 2020 0.0017 0.0017 0.0013 0.0015 9,833,792 +0.00(+7.14%)
May 05, 2020 0.0017 0.0018 0.0013 0.0014 14,241,650 -0.00(-17.65%)
May 04, 2020 0.0016 0.0019 0.0015 0.0017 17,300,716 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.