Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0008 1,207,000 +0.00(+33.33%)
Nov 29, 2022 0.0006 0.0008 0.0006 0.0006 1,884,450 -0.00(-14.29%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0007 535,520 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0008 0.0007 0.0007 891,423 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 2,968,539 -0.00(-12.50%)
Nov 22, 2022 0.0008 0.0009 0.0007 0.0008 3,656,305 +0.00(+14.29%)
Nov 21, 2022 0.0008 0.0010 0.0007 0.0007 5,454,213 -0.00(-22.22%)
Nov 18, 2022 0.0008 0.0010 0.0008 0.0009 1,470,480 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0009 825,756 -0.00(-10.00%)
Nov 16, 2022 0.0010 0.0011 0.0009 0.0010 1,439,244 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0011 0.0008 0.0010 2,292,009 +0.00(+0.00%)
Nov 14, 2022 0.0010 0.0012 0.0009 0.0010 2,629,460 -0.00(-16.67%)
Nov 11, 2022 0.0010 0.0012 0.0010 0.0012 3,777,950 +0.00(+33.33%)
Nov 10, 2022 0.0010 0.0011 0.0009 0.0009 270,050 +0.00(+0.00%)
Nov 09, 2022 0.0011 0.0011 0.0009 0.0009 1,839,818 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0011 0.0008 0.0009 9,571,678 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0009 902,190 -0.00(-10.00%)
Nov 04, 2022 0.0009 0.0010 0.0008 0.0010 6,476,893 +0.00(+25.00%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 821,130 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0010 0.0008 0.0008 1,252,900 -0.00(-11.11%)
Nov 01, 2022 0.0009 0.0009 0.0008 0.0009 1,146,867 +0.00(+0.00%)
Oct 31, 2022 0.0009 0.0009 0.0008 0.0009 2,187,403 +0.00(+0.00%)
Oct 28, 2022 0.0011 0.0011 0.0008 0.0009 5,297,968 +0.00(+0.00%)
Oct 27, 2022 0.0011 0.0011 0.0009 0.0009 1,873,400 -0.00(-10.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 1,102,116 -0.00(-9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 1,199,801 +0.00(+0.00%)
Oct 24, 2022 0.0012 0.0012 0.0011 0.0011 256,700 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 57,650 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0012 0.0008 0.0011 3,418,500 +0.00(+22.22%)
Oct 19, 2022 0.0011 0.0011 0.0008 0.0009 6,159,756 -0.00(-18.18%)
Oct 18, 2022 0.0012 0.0012 0.0010 0.0011 1,363,574 -0.00(-8.33%)
Oct 17, 2022 0.0011 0.0012 0.0011 0.0012 2,691,903 +0.00(+0.00%)
Oct 14, 2022 0.0011 0.0012 0.0011 0.0012 259,200 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 5,385,800 +0.00(+0.00%)
Oct 12, 2022 0.0011 0.0011 0.0011 0.0011 362,201 +0.00(+0.00%)
Oct 11, 2022 0.0013 0.0013 0.0011 0.0011 2,287,147 +0.00(+0.00%)
Oct 10, 2022 0.0013 0.0013 0.0011 0.0011 114,100 -0.00(-15.38%)
Oct 07, 2022 0.0012 0.0014 0.0011 0.0013 1,994,462 +0.00(+8.33%)
Oct 06, 2022 0.0012 0.0012 0.0012 0.0012 258,414 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 779,486 -0.00(-7.69%)
Oct 04, 2022 0.0011 0.0013 0.0011 0.0013 258,564 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0013 0.0011 0.0013 2,133,900 +0.00(+18.18%)
Sep 30, 2022 0.0011 0.0013 0.0011 0.0011 204,000 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0012 0.0011 0.0011 537,233 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0012 0.0011 0.0011 369,081 -0.00(-8.33%)
Sep 27, 2022 0.0012 0.0012 0.0011 0.0012 854,697 +0.00(+9.09%)
Sep 26, 2022 0.0012 0.0012 0.0011 0.0011 1,324,125 +0.00(+0.00%)
Sep 23, 2022 0.0012 0.0014 0.0011 0.0011 3,980,847 -0.00(-8.33%)
Sep 22, 2022 0.0013 0.0014 0.0012 0.0012 2,143,393 -0.00(-7.69%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 760,585 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0013 0.0013 678,788 +0.00(+8.33%)
Sep 19, 2022 0.0014 0.0014 0.0012 0.0012 2,110,436 -0.00(-7.69%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0013 2,087,436 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0014 0.0013 0.0013 2,040,666 +0.00(+8.33%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0012 2,754,160 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0014 0.0012 0.0012 1,169,795 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 3,791,448 -0.00(-7.69%)
Sep 09, 2022 0.0014 0.0018 0.0013 0.0013 13,083,798 +0.00(+18.18%)
Sep 08, 2022 0.0014 0.0014 0.0011 0.0011 564,952 +0.00(+0.00%)
Sep 07, 2022 0.0013 0.0013 0.0011 0.0011 2,391,674 -0.00(-15.38%)
Sep 06, 2022 0.0013 0.0013 0.0012 0.0013 609,148 +0.00(+0.00%)
Sep 02, 2022 0.0012 0.0014 0.0012 0.0013 1,043,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.