Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.20	31.20	30.97	30.97	500	+0.26(+0.85%)
Apr 29, 2021		30.71	30.71	30.71	30	+0.00(+0.00%)
Apr 27, 2021		30.71	30.71	30.71	0	-0.58(-1.85%)
Apr 26, 2021	30.50	31.29	30.50	31.29	229	+1.39(+4.65%)
Apr 23, 2021		29.90	29.90	29.90	505	+0.00(+0.00%)
Apr 22, 2021		29.90	29.90	29.90	18	+0.00(+0.00%)
Apr 20, 2021		29.90	29.90	29.90	0	+0.59(+2.01%)
Apr 19, 2021		29.31	29.31	29.31	5	+0.00(+0.00%)
Apr 16, 2021		29.31	29.31	29.31	8	+0.00(+0.00%)
Apr 15, 2021		29.31	29.31	29.31	110	+0.00(+0.00%)
Apr 12, 2021		29.31	29.31	29.31	0	-0.27(-0.91%)
Apr 09, 2021	29.58	29.58	29.58	29.58	200	+0.58(+2.00%)
Apr 08, 2021	29.00	29.00	29.00	29.00	112	-1.19(-3.94%)
Apr 05, 2021		30.19	30.19	30.19	0	+0.59(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAY )

Historical Prices