Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6758	0.7400	0.6420	0.6600	13,128	+0.03(+5.43%)
May 30, 2017	0.6171	0.6260	0.6171	0.6260	2,266	-0.04(-5.68%)
May 26, 2017	0.7231	0.7231	0.6000	0.6637	11,215	-0.08(-10.15%)
May 25, 2017	0.5864	0.7387	0.5838	0.7387	13,884	+0.17(+29.94%)
May 24, 2017	0.5380	0.5750	0.5380	0.5685	1,080	+0.07(+13.61%)
May 23, 2017	0.4800	0.5004	0.4679	0.5004	11,286	+0.05(+11.20%)
May 22, 2017	0.4470	0.4500	0.4470	0.4500	3,931	-0.02(-3.87%)
May 19, 2017	0.4893	0.5460	0.4681	0.4681	12,530	-0.01(-2.46%)
May 18, 2017	0.4730	0.5276	0.4730	0.4799	3,152	-0.01(-1.44%)
May 17, 2017	0.4795	0.5370	0.4770	0.4869	1,550	-0.00(-0.27%)
May 16, 2017	0.6285	0.6423	0.3933	0.4882	18,348	-0.04(-7.54%)
May 15, 2017	0.7583	0.7739	0.5280	0.5280	18,587	+0.02(+3.86%)
May 12, 2017	0.4710	0.5084	0.4709	0.5084	620	+0.04(+7.55%)
May 11, 2017	0.4727	0.4727	0.4727	0.4727	109	-0.19(-28.28%)
May 08, 2017		0.6591	0.6591	0.6591	0	-0.07(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petroteq Energy Inc (OP: PQEFF )

Historical Prices