Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.050 2.110 2.040 2.110 19,566 +0.06(+2.93%)
Apr 29, 2020 2.060 2.100 2.050 2.050 51,938 -0.01(-0.49%)
Apr 28, 2020 1.990 2.100 1.988 2.060 43,046 +0.08(+4.04%)
Apr 27, 2020 2.020 2.020 1.980 1.980 1,918 -0.04(-1.98%)
Apr 24, 2020 2.050 2.050 1.910 2.020 11,200 +0.00(+0.00%)
Apr 23, 2020 2.020 2.020 2.020 2.020 9,165 +0.00(+0.00%)
Apr 22, 2020 1.990 2.020 1.990 2.020 10,216 +0.06(+3.06%)
Apr 21, 2020 1.950 1.960 1.950 1.960 20,024 +0.01(+0.51%)
Apr 20, 2020 1.835 1.990 1.835 1.950 23,224 +0.09(+4.84%)
Apr 17, 2020 1.750 1.860 1.750 1.860 26,500 +0.14(+8.14%)
Apr 16, 2020 1.700 1.720 1.700 1.720 29,958 -0.01(-0.58%)
Apr 15, 2020 1.720 1.740 1.716 1.730 35,143 -0.02(-1.14%)
Apr 14, 2020 1.760 1.770 1.750 1.750 4,783 +0.14(+8.70%)
Apr 13, 2020 1.730 1.730 1.610 1.610 3,275 -0.15(-8.52%)
Apr 09, 2020 1.790 1.790 1.760 1.760 5,300 +0.06(+3.53%)
Apr 08, 2020 1.695 1.745 1.610 1.700 9,346 -0.08(-4.49%)
Apr 07, 2020 1.600 1.790 1.600 1.780 8,041 +0.07(+4.09%)
Apr 06, 2020 1.550 1.710 1.530 1.710 27,795 +0.11(+6.87%)
Apr 03, 2020 1.600 1.695 1.600 1.600 5,000 -0.02(-1.23%)
Apr 02, 2020 1.620 1.710 1.620 1.620 8,010 -0.08(-4.71%)
Apr 01, 2020 1.770 1.800 1.550 1.700 21,752 -0.05(-2.86%)
Mar 31, 2020 1.550 1.750 1.550 1.750 33,020 +0.24(+15.89%)
Mar 30, 2020 1.540 1.600 1.500 1.510 5,254 -0.02(-1.31%)
Mar 27, 2020 1.580 1.600 1.520 1.530 5,400 -0.07(-4.38%)
Mar 26, 2020 1.550 1.600 1.548 1.600 9,500 +0.08(+5.26%)
Mar 25, 2020 1.450 1.550 1.450 1.520 8,394 +0.03(+2.01%)
Mar 24, 2020 1.540 1.550 1.380 1.490 12,758 -0.06(-3.87%)
Mar 23, 2020 1.420 1.550 1.350 1.550 22,293 -0.05(-3.13%)
Mar 20, 2020 1.500 1.650 1.500 1.600 25,000 +0.20(+14.29%)
Mar 19, 2020 1.320 1.400 1.320 1.400 4,585 +0.10(+7.69%)
Mar 18, 2020 1.475 1.475 1.250 1.300 47,075 -0.07(-5.11%)
Mar 17, 2020 1.500 1.500 1.350 1.370 86,295 -0.13(-8.67%)
Mar 16, 2020 1.650 1.650 1.500 1.500 14,630 -0.15(-9.09%)
Mar 13, 2020 1.675 1.675 1.550 1.650 20,900 +0.10(+6.45%)
Mar 12, 2020 1.630 1.800 1.550 1.550 29,314 -0.21(-11.93%)
Mar 11, 2020 1.850 1.860 1.750 1.760 25,109 -0.09(-4.86%)
Mar 10, 2020 1.800 1.900 1.800 1.850 8,061 +0.10(+5.71%)
Mar 09, 2020 1.900 1.900 1.700 1.750 18,940 -0.15(-7.89%)
Mar 06, 2020 1.985 1.985 1.900 1.900 17,900 -0.01(-0.52%)
Mar 05, 2020 2.000 2.020 1.910 1.910 46,113 -0.09(-4.50%)
Mar 04, 2020 2.060 2.100 1.950 2.000 44,020 -0.04(-1.96%)
Mar 03, 2020 2.050 2.050 2.040 2.040 1,622 -0.06(-2.86%)
Mar 02, 2020 2.100 2.220 2.010 2.100 28,477 +0.00(+0.00%)
Feb 28, 2020 2.010 2.100 2.010 2.100 7,900 +0.05(+2.44%)
Feb 27, 2020 2.020 2.070 2.020 2.050 12,547 -0.02(-0.97%)
Feb 26, 2020 2.046 2.070 2.046 2.070 13,875 +0.03(+1.47%)
Feb 25, 2020 2.020 2.080 2.020 2.040 23,367 -0.04(-1.92%)
Feb 24, 2020 2.100 2.120 2.080 2.080 23,169 -0.02(-0.95%)
Feb 21, 2020 2.100 2.130 2.100 2.100 10,800 +0.00(+0.00%)
Feb 20, 2020 2.080 2.150 2.040 2.100 22,369 +0.02(+0.96%)
Feb 19, 2020 2.120 2.200 2.040 2.080 22,653 -0.04(-1.89%)
Feb 18, 2020 2.100 2.140 2.070 2.120 31,408 +0.02(+0.95%)
Feb 14, 2020 2.090 2.145 2.060 2.100 18,900 +0.01(+0.48%)
Feb 13, 2020 2.100 2.100 2.078 2.090 18,283 -0.01(-0.48%)
Feb 12, 2020 2.100 2.140 2.090 2.100 6,530 +0.00(+0.00%)
Feb 11, 2020 2.140 2.140 2.100 2.100 5,537 +0.00(+0.00%)
Feb 10, 2020 2.120 2.120 2.090 2.100 12,456 -0.02(-0.94%)
Feb 06, 2020 2.120 2.120 2.120 0 -0.06(-2.75%)
Feb 05, 2020 2.180 2.250 2.180 2.180 9,343 +0.00(+0.00%)
Feb 04, 2020 2.201 2.201 2.180 2.180 754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.