Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

0.0001 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.750 2.750 2.750 0 -0.05(-1.79%)
May 30, 2019 2.800 2.800 2.800 2.800 1,613 +0.00(+0.00%)
May 29, 2019 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
May 24, 2019 2.800 2.800 2.800 0 -0.01(-0.36%)
May 23, 2019 2.810 2.810 2.810 2.810 100 -0.08(-2.67%)
May 22, 2019 2.936 2.990 2.887 2.887 800 -0.11(-3.77%)
May 21, 2019 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 20, 2019 2.800 5.000 2.800 3.000 2,101 +0.05(+1.69%)
May 14, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
May 13, 2019 2.950 2.950 2.950 2.950 600 +0.19(+6.88%)
May 03, 2019 2.760 2.760 2.760 0 -0.24(-8.00%)
May 02, 2019 2.750 3.000 2.750 3.000 1,562 +0.00(+0.00%)
Apr 29, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2019 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 22, 2019 3.000 3.000 3.000 93 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Apr 15, 2019 3.000 3.000 3.000 0 -0.01(-0.33%)
Apr 12, 2019 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Apr 10, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 09, 2019 3.010 3.010 3.010 3.010 187 +0.31(+11.48%)
Apr 04, 2019 2.700 2.700 2.700 0 -0.55(-16.92%)
Mar 28, 2019 3.250 3.250 3.250 0 -0.25(-7.14%)
Mar 26, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 25, 2019 3.500 3.500 3.500 3.500 2,595 +0.25(+7.69%)
Mar 07, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2019 3.250 3.250 3.250 0 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.