Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0104 +0.0006 (+6.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0005 0.0004 0.0004 14,521,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0004 10,760,000 -0.00(-20.00%)
May 29, 2019 0.0005 0.0005 0.0004 0.0005 13,136,186 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0005 16,423,144 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0005 6,846,600 -0.00(-16.67%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 30,221,608 +0.00(+0.00%)
May 22, 2019 0.0005 0.0006 0.0004 0.0006 14,110,411 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0005 0.0006 34,376,380 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0006 5,664,386 +0.00(+0.00%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 25,518,798 +0.00(+20.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0005 9,098,621 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0004 0.0005 18,916,656 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0005 29,109,740 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 12,349,153 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 11,064,700 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0005 0.0006 18,100,596 +0.00(+0.00%)
May 08, 2019 0.0007 0.0007 0.0005 0.0006 81,320,168 +0.00(+0.00%)
May 07, 2019 0.0007 0.0007 0.0005 0.0006 35,715,260 -0.00(-14.29%)
May 06, 2019 0.0008 0.0008 0.0007 0.0007 33,342,840 -0.00(-12.50%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 24,913,502 +0.00(+0.00%)
May 02, 2019 0.0008 0.0008 0.0007 0.0008 22,589,624 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0007 0.0008 29,654,516 -0.00(-11.11%)
Apr 30, 2019 0.0009 0.0011 0.0008 0.0009 66,078,676 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0008 0.0009 7,990,303 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0009 11,057,800 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0009 0.0008 0.0009 4,240,120 +0.00(+0.00%)
Apr 24, 2019 0.0010 0.0010 0.0008 0.0009 16,736,466 -0.00(-10.00%)
Apr 23, 2019 0.0010 0.0010 0.0009 0.0010 1,901,519 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0010 0.0009 0.0010 3,420,033 +0.00(+11.11%)
Apr 18, 2019 0.0010 0.0010 0.0008 0.0009 4,385,000 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0011 0.0008 0.0009 50,540,132 -0.00(-10.00%)
Apr 16, 2019 0.0011 0.0011 0.0010 0.0010 3,854,013 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0010 6,570,627 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0009 0.0010 10,931,999 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0009 0.0010 9,273,046 +0.00(+11.11%)
Apr 10, 2019 0.0011 0.0011 0.0009 0.0009 10,469,596 -0.00(-18.18%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 11,277,124 +0.00(+0.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0011 3,170,323 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 6,647,000 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0010 0.0011 1,137,999 +0.00(+10.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0010 4,500,202 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0009 0.0010 14,392,514 -0.00(-9.09%)
Apr 01, 2019 0.0011 0.0011 0.0011 0.0011 364,589 +0.00(+10.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0010 10,363,101 -0.00(-9.09%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0011 8,786,929 +0.00(+22.22%)
Mar 27, 2019 0.0010 0.0011 0.0009 0.0009 7,491,730 -0.00(-18.18%)
Mar 26, 2019 0.0012 0.0012 0.0009 0.0011 104,598,448 +0.00(+0.00%)
Mar 25, 2019 0.0010 0.0014 0.0010 0.0011 106,147,152 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0012 0.0010 0.0011 5,802,700 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0012 0.0010 0.0011 25,379,524 +0.00(+0.00%)
Mar 20, 2019 0.0012 0.0012 0.0011 0.0011 10,177,663 +0.00(+0.00%)
Mar 19, 2019 0.0013 0.0013 0.0011 0.0011 12,506,827 -0.00(-8.33%)
Mar 18, 2019 0.0014 0.0014 0.0011 0.0012 6,143,566 +0.00(+9.09%)
Mar 15, 2019 0.0013 0.0013 0.0011 0.0011 11,458,199 +0.00(+0.00%)
Mar 14, 2019 0.0011 0.0013 0.0011 0.0011 27,065,494 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0011 0.0011 11,965,634 +0.00(+0.00%)
Mar 12, 2019 0.0012 0.0014 0.0011 0.0011 13,999,177 -0.00(-15.38%)
Mar 11, 2019 0.0012 0.0013 0.0011 0.0013 17,843,048 +0.00(+8.33%)
Mar 08, 2019 0.0013 0.0013 0.0009 0.0012 92,037,504 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0014 0.0012 0.0012 45,375,588 -0.00(-7.69%)
Mar 06, 2019 0.0014 0.0015 0.0012 0.0013 21,082,468 -0.00(-7.14%)
Mar 05, 2019 0.0015 0.0016 0.0013 0.0014 35,635,300 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0016 0.0014 0.0014 35,174,724 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.