Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3965	0.4249	0.3747	0.4050	2,093,990	+0.03(+7.14%)
May 16, 2024	0.3900	0.3900	0.3614	0.3780	504,238	+0.00(+1.07%)
May 15, 2024	0.3456	0.3750	0.3350	0.3740	1,371,738	+0.04(+11.64%)
May 14, 2024	0.3420	0.3535	0.3330	0.3350	495,657	-0.00(-1.44%)
May 13, 2024	0.3400	0.3440	0.3250	0.3399	561,412	+0.01(+2.04%)
May 10, 2024	0.3405	0.3461	0.3300	0.3331	810,254	-0.01(-2.06%)
May 09, 2024	0.3246	0.3450	0.3246	0.3401	462,170	+0.02(+5.62%)
May 08, 2024	0.3300	0.3341	0.3200	0.3220	361,271	-0.01(-1.92%)
May 07, 2024	0.3315	0.3391	0.3246	0.3283	472,227	-0.00(-0.42%)
May 06, 2024	0.3300	0.3384	0.3250	0.3297	781,067	+0.00(+1.45%)
May 03, 2024	0.3301	0.3350	0.3240	0.3250	271,757	-0.01(-1.52%)
May 02, 2024	0.3250	0.3365	0.3211	0.3300	371,425	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices