Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0003 0.0001 0.0002 386,122 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0001 0.0003 105,000 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0003 0.0001 0.0003 1,393,001 +0.00(+200.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 531,700 -0.00(-75.00%)
Sep 20, 2024 0.0002 0.0004 0.0001 0.0004 724,000 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0004 0.0001 0.0002 701,531 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0004 0.0001 0.0004 210,003 +0.00(+100.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0002 91,769 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0003 0.0001 0.0002 601,634 +0.00(+100.00%)
Sep 13, 2024 0.0002 0.0003 0.0001 0.0001 1,451,825 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0002 3,417,321 -0.00(-33.33%)
Sep 11, 2024 0.0003 0.0003 0.0001 0.0003 183,571 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0003 0.0001 0.0003 336,666 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0004 0.0002 0.0003 1,126,110 +0.00(+50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 615,365 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 2,801,633 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0003 0.0001 0.0001 462,286 -0.00(-66.67%)
Aug 30, 2024 0.0001 0.0003 0.0001 0.0003 1,442,500 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0003 0.0001 0.0003 590,069 +0.00(+0.00%)
Aug 27, 2024 0.0003 0 +0.00(+50.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0002 2,138,813 -0.00(-50.00%)
Aug 23, 2024 0.0002 0.0004 0.0002 0.0004 79,300 +0.00(+100.00%)
Aug 22, 2024 0.0002 0.0004 0.0002 0.0002 3,820,583 -0.00(-50.00%)
Aug 21, 2024 0.0002 0.0004 0.0002 0.0004 62,967 +0.00(+100.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 750,896 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0004 0.0002 0.0002 703,335 -0.00(-50.00%)
Aug 16, 2024 0.0002 0.0004 0.0002 0.0004 161,624 +0.00(+100.00%)
Aug 15, 2024 0.0003 0.0004 0.0002 0.0002 1,398,277 -0.00(-60.00%)
Aug 14, 2024 0.0003 0.0005 0.0003 0.0005 2,926,179 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0005 709,941 +0.00(+25.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0004 186,924 -0.00(-20.00%)
Aug 09, 2024 0.0003 0.0005 0.0003 0.0005 496,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0005 0.0003 0.0005 75,000 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0005 0.0003 0.0005 301,199 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0005 0.0002 0.0005 725,100 +0.00(+25.00%)
Aug 05, 2024 0.0004 0.0004 0.0004 0.0004 430,043 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0005 0.0004 0.0004 2,047,519 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0005 0.0004 0.0004 515,593 -0.00(-20.00%)
Jul 31, 2024 0.0004 0.0005 0.0004 0.0005 225,918 +0.00(+25.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0004 1,112,501 -0.00(-20.00%)
Jul 29, 2024 0.0005 0.0005 0.0004 0.0005 549,645 +0.00(+25.00%)
Jul 26, 2024 0.0005 0.0005 0.0004 0.0004 221,000 -0.00(-20.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0005 346,115 +0.00(+25.00%)
Jul 24, 2024 0.0004 0.0006 0.0002 0.0004 1,409,401 -0.00(-33.33%)
Jul 23, 2024 0.0005 0.0006 0.0005 0.0006 777,796 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0006 0.0005 0.0006 251,223 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0006 0.0005 0.0006 2,020,000 +0.00(+0.00%)
Jul 18, 2024 0.0006 0.0006 0.0005 0.0006 2,200,000 +0.00(+0.00%)
Jul 17, 2024 0.0004 0.0006 0.0004 0.0006 1,024,700 +0.00(+20.00%)
Jul 16, 2024 0.0004 0.0005 0.0004 0.0005 4,478,500 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0006 0.0004 0.0005 5,863,492 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 548,896 +0.00(+0.00%)
Jul 11, 2024 0.0004 0.0005 0.0004 0.0005 3,023,500 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0005 0.0004 0.0005 13,800 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0005 0.0002 0.0005 3,604,663 +0.00(+25.00%)
Jul 08, 2024 0.0004 0.0005 0.0004 0.0004 1,967,637 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0004 578,283 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0004 0.0002 0.0004 169,401 -0.00(-20.00%)
Jul 02, 2024 0.0005 0.0005 0.0001 0.0005 3,728,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.