Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oliveda International Inc (OP: OLVI )

3.424 +0.124 (+3.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.36%)
May 24, 2017	0.6520	0.6520	0.6520	0.6520	1,463	+0.08(+14.15%)
May 23, 2017	0.5712	0.5712	0.5712	0.5712	248	-0.43(-42.88%)
May 19, 2017		1.000	1.000	1.000	241	-0.65(-39.39%)
May 02, 2017		1.650	1.650	1.650	0	+0.15(+10.00%)
May 01, 2017	0.5500	1.880	0.5500	1.500	7,392	-0.40(-21.05%)
Apr 27, 2017		1.900	1.900	1.900	0	+0.89(+88.12%)
Apr 26, 2017	1.010	1.010	1.010	1.010	691	-0.97(-48.99%)
Apr 21, 2017		1.980	1.980	1.980	0	+0.98(+98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oliveda International Inc (OP: OLVI )

Historical Prices