Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.097 +0.006 (+0.60%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2700	0.3490	0.2400	0.3490	31,600	+0.05(+16.41%)
Mar 30, 2017	0.2410	0.3180	0.2410	0.2998	13,200	-0.04(-11.82%)
Mar 29, 2017	0.2400	0.3400	0.2400	0.3400	5,000	+0.01(+3.03%)
Mar 28, 2017	0.3360	0.3360	0.2400	0.3300	13,200	+0.03(+10.00%)
Mar 27, 2017	0.3450	0.3450	0.2800	0.3000	21,100	-0.04(-12.31%)
Mar 24, 2017	0.3421	0.3421	0.3421	0.3421	10,000	+0.04(+14.03%)
Mar 23, 2017	0.3000	0.3500	0.3000	0.3000	93,750	+0.00(+0.00%)
Mar 22, 2017	0.2210	0.3000	0.2200	0.3000	19,007	+0.01(+3.45%)
Mar 21, 2017	0.2800	0.2900	0.2535	0.2900	14,500	-0.11(-27.50%)
Mar 17, 2017		0.4000	0.4000	0.4000	0	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices