Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.025 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.505	1.530	1.400	1.450	69,102	-0.05(-3.33%)
Jan 30, 2024	1.510	1.510	1.490	1.500	14,329	+0.03(+2.04%)
Jan 29, 2024	1.500	1.520	1.470	1.470	30,494	-0.04(-2.65%)
Jan 26, 2024	1.460	1.510	1.440	1.510	60,324	+0.02(+1.68%)
Jan 25, 2024	1.470	1.485	1.430	1.485	52,538	+0.03(+1.71%)
Jan 24, 2024	1.470	1.490	1.400	1.460	132,804	+0.00(+0.01%)
Jan 23, 2024	1.457	1.470	1.390	1.460	19,501	+0.01(+0.82%)
Jan 22, 2024	1.390	1.490	1.370	1.448	47,285	+0.05(+3.80%)
Jan 19, 2024	1.410	1.490	1.380	1.395	37,703	-0.00(-0.36%)
Jan 18, 2024	1.400	1.430	1.390	1.400	12,816	+0.01(+0.72%)
Jan 17, 2024	1.400	1.400	1.390	1.390	34,404	-0.01(-0.71%)
Jan 16, 2024	1.450	1.450	1.360	1.400	37,438	-0.04(-2.78%)
Jan 12, 2024	1.440	1.440	1.370	1.440	19,562	+0.01(+0.70%)
Jan 11, 2024	1.450	1.480	1.400	1.430	47,670	-0.05(-3.38%)
Jan 10, 2024	1.480	1.500	1.440	1.480	53,431	-0.01(-0.67%)
Jan 09, 2024	1.490	1.490	1.445	1.490	23,700	+0.00(+0.00%)
Jan 08, 2024	1.480	1.540	1.470	1.490	153,965	+0.02(+1.36%)
Jan 05, 2024	1.480	1.500	1.340	1.470	61,264	+0.02(+1.38%)
Jan 04, 2024	1.460	1.490	1.430	1.450	34,700	-0.02(-1.36%)
Jan 03, 2024	1.405	1.500	1.400	1.470	48,050	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices