Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.098	1.150	1.090	1.150	18,231	+0.07(+6.48%)
Apr 30, 2024	1.120	1.125	1.080	1.080	29,117	-0.03(-2.70%)
Apr 29, 2024	1.097	1.150	1.095	1.110	33,330	+0.00(+0.00%)
Apr 26, 2024	1.160	1.180	1.040	1.110	26,617	-0.06(-5.13%)
Apr 25, 2024	1.008	1.215	0.9597	1.170	47,766	+0.13(+12.50%)
Apr 24, 2024	1.090	1.090	1.000	1.040	46,390	-0.02(-1.89%)
Apr 23, 2024	1.080	1.100	1.040	1.060	43,367	-0.06(-5.36%)
Apr 22, 2024	1.093	1.140	1.050	1.120	45,250	+0.01(+0.90%)
Apr 19, 2024	1.120	1.120	1.110	1.110	12,654	-0.02(-1.99%)
Apr 18, 2024	1.090	1.133	1.070	1.133	39,264	+0.05(+4.86%)
Apr 17, 2024	1.071	1.090	1.050	1.080	5,109	-0.01(-0.92%)
Apr 16, 2024	1.102	1.120	1.090	1.090	8,079	-0.01(-0.91%)
Apr 15, 2024	1.130	1.150	1.080	1.100	39,471	-0.08(-6.78%)
Apr 12, 2024	1.240	1.240	1.180	1.180	2,400	-0.04(-3.48%)
Apr 11, 2024	1.218	1.240	1.180	1.222	29,513	+0.01(+0.62%)
Apr 10, 2024	1.230	1.240	1.130	1.215	17,224	-0.02(-2.02%)
Apr 09, 2024	1.140	1.240	1.040	1.240	85,977	+0.10(+8.49%)
Apr 08, 2024	1.170	1.230	1.140	1.143	30,090	-0.05(-3.95%)
Apr 05, 2024	1.230	1.230	1.110	1.190	8,746	-0.04(-3.25%)
Apr 04, 2024	0.9800	1.270	0.9400	1.230	63,663	+0.05(+4.24%)
Apr 03, 2024	1.180	1.180	1.180	1.180	2,690	+0.00(+0.01%)
Apr 02, 2024	1.150	1.230	1.040	1.180	10,264	+0.13(+12.37%)
Apr 01, 2024	1.050	1.140	1.050	1.050	10,529	-0.00(-0.47%)
Mar 28, 2024	1.070	1.070	1.050	1.055	9,243	-0.01(-0.47%)
Mar 27, 2024	1.070	1.070	1.050	1.060	15,665	+0.00(+0.00%)
Mar 26, 2024	1.100	1.100	1.050	1.060	34,600	-0.02(-1.85%)
Mar 25, 2024	1.080	1.120	1.060	1.080	42,000	+0.03(+2.86%)
Mar 22, 2024	1.010	1.140	0.9111	1.050	154,780	-0.24(-18.60%)
Mar 20, 2024				1.290	0	+0.00(+0.00%)
Mar 19, 2024	1.360	1.360	1.290	1.290	29,167	+0.00(+0.00%)
Mar 18, 2024	1.250	1.390	1.030	1.290	24,595	+0.11(+9.32%)
Mar 15, 2024	1.151	1.180	1.122	1.180	1,207	-0.01(-0.84%)
Mar 14, 2024	1.000	1.200	0.9002	1.190	90,036	+0.19(+19.00%)
Mar 13, 2024	1.030	1.040	0.8700	1.000	58,745	-0.02(-1.96%)
Mar 12, 2024	1.076	1.100	0.7862	1.020	96,674	-0.10(-8.93%)
Mar 11, 2024	1.135	1.333	1.020	1.120	46,228	-0.03(-2.61%)
Mar 08, 2024	1.150	1.250	1.040	1.150	77,675	-0.02(-1.71%)
Mar 07, 2024	1.254	1.254	1.110	1.170	48,752	-0.08(-6.40%)
Mar 06, 2024	1.300	1.300	1.250	1.250	43,160	-0.04(-3.10%)
Mar 05, 2024	1.300	1.330	1.270	1.290	55,995	-0.02(-1.90%)
Mar 04, 2024	1.370	1.370	1.260	1.315	94,973	-0.06(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices