Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.025 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.440	1.320	1.370	17,788	-0.03(-2.14%)
Feb 28, 2024	1.430	1.460	1.400	1.400	7,648	-0.03(-2.10%)
Feb 27, 2024	1.390	1.460	1.373	1.430	33,125	+0.04(+2.88%)
Feb 26, 2024	1.470	1.470	1.350	1.390	70,181	-0.08(-5.44%)
Feb 23, 2024	1.460	1.490	1.330	1.470	53,231	+0.05(+3.52%)
Feb 22, 2024	1.470	1.470	1.410	1.420	26,246	-0.05(-3.40%)
Feb 21, 2024	1.480	1.490	1.470	1.470	25,842	-0.02(-1.01%)
Feb 20, 2024	1.490	1.500	1.450	1.485	25,545	+0.01(+0.34%)
Feb 16, 2024	1.420	1.490	1.380	1.480	18,786	+0.06(+4.23%)
Feb 15, 2024	1.420	1.450	1.380	1.420	89,083	+0.04(+3.27%)
Feb 14, 2024	1.430	1.450	1.310	1.375	93,074	-0.06(-4.51%)
Feb 13, 2024	1.475	1.500	1.430	1.440	7,589	-0.05(-3.36%)
Feb 12, 2024	1.450	1.500	1.435	1.490	46,724	+0.04(+2.76%)
Feb 09, 2024	1.420	1.500	1.380	1.450	19,963	+0.05(+3.57%)
Feb 08, 2024	1.410	1.432	1.390	1.400	20,942	-0.01(-0.71%)
Feb 07, 2024	1.450	1.450	1.400	1.410	39,964	-0.05(-3.42%)
Feb 06, 2024	1.470	1.470	1.416	1.460	25,552	+0.00(+0.17%)
Feb 05, 2024	1.210	1.500	1.210	1.458	17,672	-0.02(-1.52%)
Feb 02, 2024	1.410	1.480	1.410	1.480	19,333	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices