Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0259 224,200 -0.00(-13.67%)
Jan 30, 2020 0.0289 0.0300 0.0289 0.0300 164,100 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0320 0.0300 0.0300 260,065 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0425 0.0300 0.0300 198,750 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0360 0.0300 0.0300 1,760,837 -0.01(-14.29%)
Jan 24, 2020 0.0340 0.0350 0.0280 0.0350 428,200 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0350 0.0300 0.0300 417,895 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0299 0.0300 347,257 -0.00(-11.76%)
Jan 21, 2020 0.0500 0.0500 0.0330 0.0340 1,280,360 -0.00(-2.86%)
Jan 17, 2020 0.0470 0.0470 0.0350 0.0350 1,124,200 -0.01(-25.53%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0470 401,071 -0.00(-6.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 329,238 -0.01(-23.08%)
Jan 14, 2020 0.0725 0.0750 0.0610 0.0650 396,513 -0.01(-18.75%)
Jan 13, 2020 0.0600 0.0850 0.0600 0.0800 134,880 +0.02(+33.33%)
Jan 10, 2020 0.0500 0.0900 0.0500 0.0600 220,800 +0.01(+20.00%)
Jan 09, 2020 0.0400 0.0900 0.0400 0.0500 654,926 +0.01(+25.00%)
Jan 08, 2020 0.0399 0.0400 0.0399 0.0400 30,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.01(-20.00%)
Jan 06, 2020 0.0350 0.0500 0.0350 0.0500 1,500 +0.01(+11.11%)
Jan 03, 2020 0.0500 0.0900 0.0450 0.0450 41,900 -0.01(-10.00%)
Jan 02, 2020 0.0600 0.0600 0.0400 0.0500 63,503 +0.01(+25.00%)
Dec 31, 2019 0.0500 0.0500 0.0350 0.0400 185,100 -0.01(-20.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 16,285 +0.01(+25.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0400 35,400 -0.01(-20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 45,600 +0.00(+0.00%)
Dec 20, 2019 0.0440 0.0500 0.0400 0.0500 66,100 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0500 0.0500 81,525 -0.01(-16.53%)
Dec 16, 2019 0.1100 0.1100 0.0501 0.0599 60,694 -0.00(-0.17%)
Dec 13, 2019 0.0652 0.0652 0.0600 0.0600 46,700 -0.01(-7.69%)
Dec 12, 2019 0.0849 0.0849 0.0600 0.0650 151,335 -0.01(-7.14%)
Dec 11, 2019 0.1000 0.1000 0.0600 0.0700 87,025 -0.05(-41.67%)
Dec 10, 2019 0.1000 0.1200 0.0700 0.1200 252,625 +0.02(+20.00%)
Dec 09, 2019 0.1000 0.1400 0.1000 0.1000 206,831 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.1000 72,100 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1000 0.1000 85,432 -0.02(-16.67%)
Dec 04, 2019 0.1350 0.1350 0.1200 0.1200 14,062 -0.03(-20.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 667 -0.01(-6.25%)
Dec 02, 2019 0.1601 0.1601 0.1600 0.1600 12,400 +0.00(+0.00%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+16.79%)
Nov 25, 2019 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-4.20%)
Nov 21, 2019 0.1430 0.1430 0.1430 0 -0.02(-10.63%)
Nov 20, 2019 0.1430 0.1600 0.1390 0.1600 47,333 +0.02(+15.11%)
Nov 19, 2019 0.1875 0.1875 0.1390 0.1390 21,770 -0.04(-22.78%)
Nov 18, 2019 0.1800 0.1815 0.1800 0.1800 19,140 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1800 0.1800 17,572 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 124,535 +0.01(+6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1600 16,000 -0.00(-0.62%)
Nov 07, 2019 0.1700 0.1800 0.1610 0.1610 6,473 -0.01(-5.29%)
Nov 06, 2019 0.1700 0.1700 0.1700 0.1700 9,607 +0.00(+0.00%)
Nov 05, 2019 0.1675 0.1700 0.1400 0.1700 44,550 +0.00(+0.00%)
Nov 04, 2019 0.1250 0.1700 0.1250 0.1700 1,535 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.