Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.03(-16.67%)
Sep 28, 2018		0.1800	0.1800	0.1800	0	+0.07(+63.64%)
Sep 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
Aug 15, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	1,250	+0.09(+107.85%)
Aug 09, 2018		0.0866	0.0866	0.0866	0	-0.06(-42.27%)
Aug 07, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices