Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.550 6.800 6.525 6.800 10,881 +0.27(+4.13%)
Aug 30, 2021 6.880 6.940 6.530 6.530 12,636 -0.35(-5.09%)
Aug 27, 2021 6.825 6.990 6.650 6.880 9,021 -0.11(-1.57%)
Aug 26, 2021 6.550 7.000 6.550 6.990 9,898 +0.44(+6.72%)
Aug 25, 2021 6.550 6.620 6.470 6.550 10,569 +0.00(+0.00%)
Aug 24, 2021 6.750 6.750 6.310 6.550 36,462 -0.20(-2.96%)
Aug 23, 2021 6.640 6.750 6.575 6.750 7,829 +0.11(+1.58%)
Aug 20, 2021 6.600 6.830 6.500 6.645 30,620 -0.14(-1.99%)
Aug 19, 2021 6.820 6.880 6.750 6.780 9,585 +0.03(+0.44%)
Aug 18, 2021 6.800 7.000 6.750 6.750 17,102 -0.05(-0.74%)
Aug 17, 2021 7.100 7.150 6.770 6.800 14,435 -0.45(-6.21%)
Aug 16, 2021 7.390 7.430 7.030 7.250 30,076 +0.00(+0.00%)
Aug 13, 2021 6.850 7.450 6.810 7.250 43,491 +0.44(+6.46%)
Aug 12, 2021 6.730 7.160 6.550 6.810 51,982 +0.08(+1.19%)
Aug 11, 2021 6.680 6.750 6.500 6.730 7,339 +0.04(+0.60%)
Aug 10, 2021 6.980 7.000 6.500 6.690 13,769 -0.01(-0.15%)
Aug 09, 2021 6.900 7.005 6.300 6.700 30,840 -0.30(-4.29%)
Aug 06, 2021 7.000 7.250 6.900 7.000 19,464 -0.20(-2.78%)
Aug 05, 2021 6.800 7.250 6.700 7.200 23,085 +0.37(+5.42%)
Aug 04, 2021 6.980 6.980 6.590 6.830 12,257 -0.13(-1.87%)
Aug 03, 2021 6.450 6.960 6.300 6.960 22,258 +0.16(+2.35%)
Aug 02, 2021 6.980 6.990 6.655 6.800 10,454 -0.18(-2.58%)
Jul 30, 2021 6.990 7.100 6.490 6.980 11,126 -0.11(-1.55%)
Jul 29, 2021 6.990 7.420 6.950 7.090 40,136 +0.14(+2.01%)
Jul 28, 2021 6.110 6.950 6.000 6.950 32,674 +0.71(+11.38%)
Jul 27, 2021 6.440 6.500 6.100 6.240 61,048 -0.41(-6.17%)
Jul 26, 2021 7.235 7.250 6.410 6.650 54,375 -0.59(-8.15%)
Jul 23, 2021 7.250 7.250 7.000 7.240 11,150 -0.03(-0.41%)
Jul 22, 2021 7.370 7.430 6.550 7.270 13,671 -0.10(-1.36%)
Jul 21, 2021 7.060 7.370 7.043 7.370 17,541 +0.34(+4.84%)
Jul 20, 2021 6.900 7.030 6.080 7.030 39,164 +0.18(+2.63%)
Jul 19, 2021 7.360 7.400 6.650 6.850 64,055 -0.67(-8.94%)
Jul 16, 2021 7.650 7.780 7.390 7.522 15,657 -0.14(-1.80%)
Jul 15, 2021 7.950 8.180 7.450 7.660 33,836 -0.08(-1.03%)
Jul 14, 2021 7.500 8.220 6.500 7.740 54,694 -0.03(-0.39%)
Jul 13, 2021 8.390 8.390 7.700 7.770 43,834 -0.62(-7.39%)
Jul 12, 2021 7.940 8.650 7.940 8.390 70,512 +0.40(+4.96%)
Jul 09, 2021 8.000 8.000 7.850 7.994 21,021 -0.16(-1.92%)
Jul 08, 2021 8.150 8.430 7.750 8.150 36,376 -0.29(-3.44%)
Jul 07, 2021 8.360 8.440 7.900 8.440 41,328 +0.09(+1.08%)
Jul 06, 2021 8.800 8.825 8.200 8.350 13,678 -0.55(-6.18%)
Jul 02, 2021 8.610 9.050 8.200 8.900 29,632 +0.80(+9.88%)
Jul 01, 2021 8.050 8.160 8.000 8.100 12,795 -0.06(-0.68%)
Jun 30, 2021 8.250 8.275 8.050 8.155 8,786 -0.04(-0.55%)
Jun 29, 2021 8.450 8.450 8.050 8.200 14,107 +0.15(+1.86%)
Jun 28, 2021 8.395 8.550 7.990 8.050 63,029 -0.94(-10.46%)
Jun 25, 2021 9.000 9.000 8.450 8.990 29,321 -0.01(-0.11%)
Jun 24, 2021 8.300 9.290 8.100 9.000 38,874 +0.55(+6.51%)
Jun 23, 2021 8.530 8.950 8.280 8.450 15,201 -0.07(-0.82%)
Jun 22, 2021 8.850 9.090 8.100 8.520 24,711 -0.93(-9.84%)
Jun 21, 2021 9.790 9.810 8.100 9.450 16,841 -0.35(-3.57%)
Jun 18, 2021 8.780 9.800 8.750 9.800 42,981 +1.10(+12.64%)
Jun 17, 2021 8.375 8.890 8.300 8.700 16,370 +0.25(+3.01%)
Jun 16, 2021 8.900 8.900 8.100 8.446 41,299 -0.45(-5.10%)
Jun 15, 2021 9.030 9.080 7.500 8.900 161,198 -0.13(-1.44%)
Jun 14, 2021 9.780 9.780 8.850 9.030 58,261 -0.38(-4.04%)
Jun 11, 2021 9.300 10.05 9.100 9.410 26,521 +0.11(+1.18%)
Jun 10, 2021 10.26 10.50 8.700 9.300 177,181 -1.01(-9.80%)
Jun 09, 2021 9.925 10.50 9.925 10.31 42,662 +0.40(+4.04%)
Jun 08, 2021 9.720 10.19 9.720 9.910 26,649 +0.20(+2.06%)
Jun 07, 2021 10.37 10.50 9.650 9.710 31,487 -0.51(-4.99%)
Jun 04, 2021 10.10 10.34 9.800 10.22 33,009 +0.21(+2.10%)
Jun 03, 2021 10.18 10.29 9.800 10.01 31,338 -0.07(-0.69%)
Jun 02, 2021 10.41 10.55 9.770 10.08 29,460 -0.30(-2.89%)
Jun 01, 2021 10.60 10.75 10.20 10.38 17,420 -0.42(-3.89%)
May 28, 2021 10.28 10.83 9.770 10.80 41,899 +0.43(+4.15%)
May 27, 2021 10.48 10.74 10.06 10.37 25,819 +0.08(+0.78%)
May 26, 2021 10.20 10.35 9.950 10.29 20,456 -0.21(-2.00%)
May 25, 2021 10.57 10.62 10.20 10.50 8,862 -0.09(-0.85%)
May 24, 2021 11.07 11.15 10.10 10.59 15,973 -0.41(-3.73%)
May 21, 2021 10.79 11.06 10.45 11.00 20,100 +0.30(+2.80%)
May 20, 2021 10.89 11.50 10.30 10.70 37,453 +0.60(+5.94%)
May 19, 2021 10.25 10.37 9.600 10.10 31,892 +0.02(+0.20%)
May 18, 2021 8.840 10.31 8.810 10.08 65,593 +1.27(+14.42%)
May 17, 2021 9.760 10.25 8.510 8.810 119,778 -0.94(-9.64%)
May 14, 2021 9.970 11.00 9.510 9.750 90,928 -0.87(-8.19%)
May 13, 2021 11.89 12.29 7.850 10.62 208,810 -1.54(-12.66%)
May 12, 2021 12.51 12.94 11.97 12.16 51,555 -0.74(-5.74%)
May 11, 2021 12.63 13.10 12.25 12.90 49,196 +0.10(+0.78%)
May 10, 2021 12.75 13.44 12.63 12.80 29,172 -0.20(-1.54%)
May 07, 2021 13.65 13.65 12.63 13.00 65,083 -0.75(-5.45%)
May 06, 2021 13.27 13.89 12.82 13.75 39,169 +0.33(+2.46%)
May 05, 2021 12.76 13.42 12.50 13.42 48,039 +0.67(+5.25%)
May 04, 2021 13.22 13.25 11.70 12.75 65,035 -0.07(-0.55%)
May 03, 2021 13.44 13.45 12.00 12.82 90,764 -0.63(-4.68%)
Apr 30, 2021 14.02 14.05 11.75 13.45 142,700 -0.55(-3.93%)
Apr 29, 2021 12.90 14.00 12.80 14.00 155,783 +1.25(+9.80%)
Apr 28, 2021 13.80 13.90 12.23 12.75 168,811 -0.72(-5.35%)
Apr 27, 2021 10.19 13.47 10.19 13.47 249,081 +3.28(+32.19%)
Apr 26, 2021 9.990 10.19 9.800 10.19 106,045 +0.21(+2.10%)
Apr 23, 2021 10.00 10.03 9.250 9.980 125,400 +0.07(+0.71%)
Apr 22, 2021 9.330 10.01 9.300 9.910 160,974 +0.71(+7.72%)
Apr 21, 2021 9.000 9.580 8.145 9.200 136,392 +0.55(+6.36%)
Apr 20, 2021 7.390 8.890 7.390 8.650 148,388 +1.05(+13.82%)
Apr 19, 2021 7.190 7.710 7.160 7.600 116,561 +0.44(+6.15%)
Apr 16, 2021 7.110 7.250 7.040 7.160 90,800 +0.11(+1.56%)
Apr 15, 2021 6.650 7.050 6.360 7.050 64,817 +0.45(+6.82%)
Apr 14, 2021 6.700 6.790 5.680 6.600 24,052 -0.18(-2.65%)
Apr 13, 2021 6.840 6.890 6.560 6.780 18,257 -0.22(-3.14%)
Apr 12, 2021 7.110 7.110 6.560 7.000 22,874 -0.01(-0.21%)
Apr 09, 2021 7.080 7.120 6.800 7.015 41,600 -0.12(-1.75%)
Apr 08, 2021 7.000 7.140 6.985 7.140 57,174 +0.14(+2.00%)
Apr 07, 2021 7.000 7.000 6.820 7.000 51,702 +0.21(+3.09%)
Apr 06, 2021 6.400 6.930 6.340 6.790 42,733 +0.29(+4.46%)
Apr 05, 2021 6.600 6.900 6.390 6.500 44,330 -0.20(-2.99%)
Apr 01, 2021 6.500 6.700 6.220 6.700 39,900 +0.20(+3.08%)
Mar 31, 2021 6.650 6.700 6.320 6.500 21,754 +0.00(+0.00%)
Mar 30, 2021 6.490 6.600 6.330 6.500 71,788 +0.20(+3.17%)
Mar 29, 2021 5.825 6.710 5.800 6.300 73,623 +0.61(+10.72%)
Mar 26, 2021 5.600 6.000 5.550 5.690 68,500 +0.10(+1.79%)
Mar 25, 2021 5.550 5.600 5.500 5.590 25,577 +0.01(+0.18%)
Mar 24, 2021 5.570 5.600 5.360 5.580 30,903 +0.09(+1.64%)
Mar 23, 2021 5.500 5.650 5.400 5.490 40,952 -0.01(-0.18%)
Mar 22, 2021 5.600 5.700 5.410 5.500 113,275 +0.35(+6.80%)
Mar 19, 2021 5.150 5.190 5.010 5.150 18,000 -0.19(-3.56%)
Mar 18, 2021 5.150 5.350 5.000 5.340 17,477 +0.19(+3.69%)
Mar 17, 2021 5.100 5.290 5.050 5.150 16,673 -0.05(-0.96%)
Mar 16, 2021 5.110 5.250 5.090 5.200 16,470 -0.06(-1.14%)
Mar 15, 2021 5.300 5.350 5.110 5.260 9,121 +0.04(+0.77%)
Mar 12, 2021 5.440 5.475 4.980 5.220 44,500 -0.07(-1.32%)
Mar 11, 2021 5.300 5.495 5.050 5.290 30,431 -0.01(-0.19%)
Mar 10, 2021 5.740 5.740 5.020 5.300 40,095 -0.41(-7.18%)
Mar 09, 2021 5.490 5.710 5.080 5.710 58,318 +0.21(+3.82%)
Mar 08, 2021 5.480 5.500 5.100 5.500 42,389 +0.11(+2.04%)
Mar 05, 2021 5.674 5.780 5.020 5.390 35,600 -0.30(-5.27%)
Mar 04, 2021 5.500 5.700 4.890 5.690 66,586 +0.19(+3.45%)
Mar 03, 2021 5.540 5.720 5.150 5.500 67,524 -0.08(-1.43%)
Mar 02, 2021 5.800 5.800 5.490 5.580 46,671 +0.12(+2.20%)
Mar 01, 2021 5.700 5.775 5.440 5.460 42,497 -0.24(-4.21%)
Feb 26, 2021 5.250 5.700 5.120 5.700 59,100 +0.45(+8.57%)
Feb 25, 2021 5.630 5.710 5.100 5.250 57,183 -0.30(-5.41%)
Feb 24, 2021 5.150 5.905 5.050 5.550 49,616 +0.40(+7.77%)
Feb 23, 2021 5.170 5.260 4.940 5.150 56,731 -0.05(-0.96%)
Feb 22, 2021 5.520 5.520 5.130 5.200 41,043 -0.30(-5.45%)
Feb 19, 2021 5.600 5.810 5.500 5.500 19,600 -0.15(-2.65%)
Feb 18, 2021 5.640 5.875 5.500 5.650 24,963 -0.07(-1.22%)
Feb 17, 2021 5.830 6.040 5.650 5.720 46,870 -0.27(-4.51%)
Feb 16, 2021 6.000 6.200 5.830 5.990 45,280 -0.01(-0.17%)
Feb 12, 2021 5.190 6.440 5.150 6.000 154,700 +0.81(+15.61%)
Feb 11, 2021 5.060 5.190 4.600 5.190 109,832 +0.14(+2.77%)
Feb 10, 2021 5.000 5.290 4.660 5.050 94,920 +0.04(+0.80%)
Feb 09, 2021 4.900 5.050 4.640 5.010 113,669 +0.01(+0.20%)
Feb 08, 2021 5.200 5.250 4.800 5.000 90,941 -0.22(-4.31%)
Feb 05, 2021 5.435 5.640 5.130 5.225 46,300 -0.23(-4.13%)
Feb 04, 2021 5.190 5.590 5.190 5.450 31,229 +0.18(+3.42%)
Feb 03, 2021 5.060 5.340 5.000 5.270 44,055 +0.16(+3.13%)
Feb 02, 2021 5.070 5.200 4.980 5.110 57,732 -0.09(-1.73%)
Feb 01, 2021 4.950 5.300 4.890 5.200 64,075 +0.11(+2.16%)
Jan 29, 2021 4.885 5.180 4.780 5.090 74,400 -0.07(-1.36%)
Jan 28, 2021 5.100 5.300 4.520 5.160 104,045 -0.15(-2.82%)
Jan 27, 2021 5.710 5.725 4.000 5.310 141,404 -0.36(-6.35%)
Jan 26, 2021 5.500 5.760 5.400 5.670 51,566 +0.15(+2.72%)
Jan 25, 2021 5.800 5.850 5.450 5.520 89,986 -0.33(-5.64%)
Jan 22, 2021 5.770 5.850 5.500 5.850 33,700 +0.05(+0.95%)
Jan 21, 2021 5.550 6.000 5.460 5.795 48,681 +0.24(+4.23%)
Jan 20, 2021 5.770 5.790 5.400 5.560 113,573 -0.21(-3.71%)
Jan 19, 2021 6.150 6.360 5.400 5.774 103,048 -0.44(-7.10%)
Jan 15, 2021 6.300 6.500 6.170 6.215 43,700 -0.03(-0.55%)
Jan 14, 2021 6.100 6.305 5.800 6.250 88,188 +0.15(+2.46%)
Jan 13, 2021 6.150 6.150 5.300 6.100 151,761 +0.00(+0.00%)
Jan 12, 2021 6.345 6.460 5.700 6.100 124,036 -0.23(-3.63%)
Jan 11, 2021 6.600 6.700 6.270 6.330 46,924 -0.19(-2.91%)
Jan 08, 2021 6.400 6.780 6.260 6.520 62,500 +0.06(+1.01%)
Jan 07, 2021 6.730 6.800 6.350 6.455 50,731 -0.28(-4.09%)
Jan 06, 2021 6.600 6.775 6.500 6.730 41,169 +0.06(+0.90%)
Jan 05, 2021 6.680 6.790 6.500 6.670 59,173 -0.02(-0.33%)
Jan 04, 2021 6.950 6.950 6.650 6.692 44,636 -0.20(-2.87%)
Dec 31, 2020 6.890 6.890 6.890 42,881 +0.01(+0.15%)
Dec 30, 2020 7.000 7.100 6.860 6.880 42,881 -0.12(-1.71%)
Dec 29, 2020 7.090 7.210 6.950 7.000 40,364 -0.09(-1.27%)
Dec 28, 2020 7.070 7.180 6.950 7.090 29,264 +0.02(+0.28%)
Dec 24, 2020 7.070 7.070 6.800 7.070 13,500 +0.00(+0.00%)
Dec 23, 2020 6.980 7.250 6.960 7.070 32,920 +0.10(+1.43%)
Dec 22, 2020 6.650 6.970 6.600 6.970 38,145 +0.29(+4.42%)
Dec 21, 2020 6.775 6.850 6.600 6.675 29,678 -0.20(-2.84%)
Dec 18, 2020 6.920 7.140 6.700 6.870 39,600 +0.01(+0.15%)
Dec 17, 2020 6.990 6.990 6.650 6.860 31,974 -0.09(-1.29%)
Dec 16, 2020 7.000 7.110 6.710 6.950 23,380 -0.07(-1.00%)
Dec 15, 2020 6.990 7.250 6.580 7.020 63,755 +0.07(+1.01%)
Dec 14, 2020 7.300 7.450 6.950 6.950 48,795 -0.20(-2.80%)
Dec 11, 2020 7.300 7.750 7.100 7.150 143,100 +0.05(+0.70%)
Dec 10, 2020 6.940 7.120 6.860 7.100 40,320 +0.24(+3.50%)
Dec 09, 2020 6.890 6.890 6.600 6.860 47,180 +0.03(+0.37%)
Dec 08, 2020 7.000 7.000 6.635 6.835 70,199 -0.13(-1.94%)
Dec 07, 2020 7.100 7.150 6.810 6.970 72,137 -0.18(-2.52%)
Dec 04, 2020 7.220 7.340 6.910 7.150 90,900 -0.06(-0.83%)
Dec 03, 2020 7.230 7.385 7.040 7.210 61,902 +0.06(+0.84%)
Dec 02, 2020 7.060 7.230 7.060 7.150 32,347 +0.09(+1.27%)
Dec 01, 2020 7.350 7.400 6.500 7.060 80,599 -0.31(-4.21%)
Nov 30, 2020 7.120 7.400 7.100 7.370 94,729 +0.27(+3.80%)
Nov 27, 2020 7.050 7.200 7.000 7.100 21,900 +0.07(+1.07%)
Nov 25, 2020 6.990 7.050 6.810 7.025 51,000 +0.04(+0.50%)
Nov 24, 2020 7.170 7.210 6.840 6.990 74,166 -0.07(-0.99%)
Nov 23, 2020 6.820 7.170 6.750 7.060 121,415 +0.41(+6.17%)
Nov 20, 2020 6.000 6.650 6.000 6.650 117,500 +0.56(+9.20%)
Nov 19, 2020 6.070 6.100 5.900 6.090 33,584 +0.03(+0.50%)
Nov 18, 2020 6.075 6.145 5.990 6.060 36,617 +0.01(+0.17%)
Nov 17, 2020 6.290 6.290 6.035 6.050 23,118 -0.22(-3.51%)
Nov 16, 2020 5.920 6.350 5.825 6.270 44,261 +0.27(+4.50%)
Nov 13, 2020 5.900 6.000 5.780 6.000 28,900 +0.12(+2.04%)
Nov 12, 2020 5.650 5.890 5.650 5.880 29,191 +0.10(+1.73%)
Nov 11, 2020 5.860 6.000 5.750 5.780 31,554 -0.19(-3.18%)
Nov 10, 2020 5.810 6.010 5.810 5.970 21,866 -0.10(-1.65%)
Nov 09, 2020 5.700 6.100 5.600 6.070 75,019 +0.22(+3.76%)
Nov 06, 2020 5.880 5.940 5.700 5.850 45,700 +0.00(+0.00%)
Nov 05, 2020 5.850 5.850 5.700 5.850 50,988 +0.01(+0.22%)
Nov 04, 2020 5.770 5.910 5.700 5.837 29,482 +0.05(+0.81%)
Nov 03, 2020 5.720 5.900 5.720 5.790 9,442 +0.08(+1.40%)
Nov 02, 2020 5.810 5.830 5.660 5.710 53,587 -0.09(-1.62%)
Oct 30, 2020 5.900 5.950 5.550 5.804 39,200 -0.11(-1.79%)
Oct 29, 2020 6.080 6.080 5.610 5.910 49,259 +0.07(+1.20%)
Oct 28, 2020 5.470 6.100 5.370 5.840 78,755 +0.37(+6.76%)
Oct 27, 2020 5.510 5.600 5.235 5.470 44,169 -0.12(-2.15%)
Oct 26, 2020 5.780 5.790 5.400 5.590 49,924 -0.21(-3.62%)
Oct 23, 2020 5.700 5.800 5.630 5.800 28,800 +0.00(+0.00%)
Oct 22, 2020 5.720 5.870 5.650 5.800 41,637 +0.01(+0.26%)
Oct 21, 2020 5.950 6.020 5.750 5.785 63,884 -0.21(-3.42%)
Oct 20, 2020 5.870 5.990 5.730 5.990 29,130 +0.13(+2.22%)
Oct 19, 2020 5.900 6.090 5.820 5.860 62,525 +0.01(+0.17%)
Oct 16, 2020 5.890 5.920 5.750 5.850 18,400 -0.04(-0.68%)
Oct 15, 2020 5.510 5.900 5.470 5.890 41,966 +0.03(+0.51%)
Oct 14, 2020 5.925 5.950 5.750 5.860 36,280 +0.03(+0.51%)
Oct 13, 2020 5.890 5.950 5.730 5.830 25,945 -0.10(-1.69%)
Oct 12, 2020 6.050 6.050 5.820 5.930 16,087 -0.07(-1.17%)
Oct 09, 2020 5.990 6.060 5.860 6.000 35,800 +0.14(+2.39%)
Oct 08, 2020 5.900 5.990 5.700 5.860 26,495 -0.03(-0.51%)
Oct 07, 2020 5.990 6.150 5.770 5.890 52,445 -0.09(-1.51%)
Oct 06, 2020 6.150 6.150 5.840 5.980 48,882 +0.01(+0.17%)
Oct 05, 2020 5.720 6.250 5.720 5.970 81,298 +0.27(+4.74%)
Oct 02, 2020 5.550 5.720 5.470 5.700 27,000 +0.06(+1.06%)
Oct 01, 2020 5.530 5.720 5.430 5.640 22,864 +0.09(+1.66%)
Sep 30, 2020 5.560 5.620 5.420 5.548 24,932 +0.05(+0.87%)
Sep 29, 2020 5.570 5.700 5.400 5.500 38,826 -0.22(-3.85%)
Sep 28, 2020 5.600 5.850 5.340 5.720 47,176 +0.20(+3.62%)
Sep 25, 2020 5.750 5.750 5.400 5.520 34,900 -0.21(-3.66%)
Sep 24, 2020 5.070 6.000 5.070 5.730 130,507 +0.53(+10.19%)
Sep 23, 2020 5.120 5.200 4.800 5.200 37,791 +0.08(+1.56%)
Sep 22, 2020 5.150 5.250 4.810 5.120 45,948 -0.06(-1.25%)
Sep 21, 2020 5.350 5.400 5.070 5.185 19,759 -0.04(-0.77%)
Sep 18, 2020 5.020 5.250 4.870 5.225 33,400 +0.22(+4.50%)
Sep 17, 2020 5.025 5.025 4.800 5.000 38,501 -0.02(-0.40%)
Sep 16, 2020 5.210 5.330 4.800 5.020 83,575 -0.31(-5.82%)
Sep 15, 2020 5.375 5.530 5.180 5.330 37,311 -0.03(-0.56%)
Sep 14, 2020 5.570 5.750 5.350 5.360 51,923 -0.19(-3.51%)
Sep 11, 2020 5.505 5.700 5.430 5.555 50,800 +0.15(+2.87%)
Sep 10, 2020 5.300 5.740 5.300 5.400 59,035 +0.08(+1.50%)
Sep 09, 2020 5.580 5.900 5.300 5.320 56,883 -0.23(-4.14%)
Sep 08, 2020 5.790 6.050 5.110 5.550 103,417 -0.10(-1.77%)
Sep 04, 2020 5.600 5.800 5.190 5.650 92,000 +0.05(+0.89%)
Sep 03, 2020 5.330 6.090 4.500 5.600 203,492 +0.52(+10.24%)
Sep 02, 2020 6.120 6.120 4.850 5.080 248,599 -0.97(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.