Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.260 7.280 7.000 7.268 36,584 +0.02(+0.25%)
Sep 29, 2021 7.170 7.400 7.140 7.250 4,408 -0.04(-0.55%)
Sep 28, 2021 7.660 7.750 6.840 7.290 36,901 -0.46(-5.94%)
Sep 27, 2021 7.480 7.950 7.250 7.750 44,472 +0.26(+3.47%)
Sep 24, 2021 7.430 7.500 7.260 7.490 15,981 +0.06(+0.81%)
Sep 23, 2021 6.980 7.770 6.980 7.430 34,636 +0.45(+6.45%)
Sep 22, 2021 6.580 7.070 6.575 6.980 39,876 +0.43(+6.56%)
Sep 21, 2021 6.640 6.670 6.550 6.550 34,458 -0.07(-1.06%)
Sep 20, 2021 6.840 6.840 6.600 6.620 13,575 -0.20(-2.93%)
Sep 17, 2021 6.770 6.900 6.770 6.820 12,049 +0.02(+0.29%)
Sep 16, 2021 6.900 6.900 6.800 6.800 16,630 -0.10(-1.45%)
Sep 15, 2021 6.790 7.040 6.790 6.900 25,182 +0.02(+0.29%)
Sep 14, 2021 6.800 6.900 6.790 6.880 11,659 +0.09(+1.33%)
Sep 13, 2021 6.750 6.850 6.700 6.790 31,940 -0.08(-1.16%)
Sep 10, 2021 6.750 6.890 6.570 6.870 20,506 +0.07(+1.03%)
Sep 09, 2021 6.800 6.800 6.700 6.800 15,979 +0.00(+0.00%)
Sep 08, 2021 6.770 6.900 6.760 6.800 40,605 +0.03(+0.44%)
Sep 07, 2021 6.720 6.820 6.650 6.770 20,665 +0.02(+0.30%)
Sep 03, 2021 6.950 6.990 6.700 6.750 13,757 -0.20(-2.88%)
Sep 02, 2021 6.725 6.950 6.700 6.950 9,564 +0.24(+3.58%)
Sep 01, 2021 6.630 6.770 6.520 6.710 14,246 -0.09(-1.32%)
Aug 31, 2021 6.550 6.800 6.525 6.800 10,881 +0.27(+4.13%)
Aug 30, 2021 6.880 6.940 6.530 6.530 12,636 -0.35(-5.09%)
Aug 27, 2021 6.825 6.990 6.650 6.880 9,021 -0.11(-1.57%)
Aug 26, 2021 6.550 7.000 6.550 6.990 9,898 +0.44(+6.72%)
Aug 25, 2021 6.550 6.620 6.470 6.550 10,569 +0.00(+0.00%)
Aug 24, 2021 6.750 6.750 6.310 6.550 36,462 -0.20(-2.96%)
Aug 23, 2021 6.640 6.750 6.575 6.750 7,829 +0.11(+1.58%)
Aug 20, 2021 6.600 6.830 6.500 6.645 30,620 -0.14(-1.99%)
Aug 19, 2021 6.820 6.880 6.750 6.780 9,585 +0.03(+0.44%)
Aug 18, 2021 6.800 7.000 6.750 6.750 17,102 -0.05(-0.74%)
Aug 17, 2021 7.100 7.150 6.770 6.800 14,435 -0.45(-6.21%)
Aug 16, 2021 7.390 7.430 7.030 7.250 30,076 +0.00(+0.00%)
Aug 13, 2021 6.850 7.450 6.810 7.250 43,491 +0.44(+6.46%)
Aug 12, 2021 6.730 7.160 6.550 6.810 51,982 +0.08(+1.19%)
Aug 11, 2021 6.680 6.750 6.500 6.730 7,339 +0.04(+0.60%)
Aug 10, 2021 6.980 7.000 6.500 6.690 13,769 -0.01(-0.15%)
Aug 09, 2021 6.900 7.005 6.300 6.700 30,840 -0.30(-4.29%)
Aug 06, 2021 7.000 7.250 6.900 7.000 19,464 -0.20(-2.78%)
Aug 05, 2021 6.800 7.250 6.700 7.200 23,085 +0.37(+5.42%)
Aug 04, 2021 6.980 6.980 6.590 6.830 12,257 -0.13(-1.87%)
Aug 03, 2021 6.450 6.960 6.300 6.960 22,258 +0.16(+2.35%)
Aug 02, 2021 6.980 6.990 6.655 6.800 10,454 -0.18(-2.58%)
Jul 30, 2021 6.990 7.100 6.490 6.980 11,126 -0.11(-1.55%)
Jul 29, 2021 6.990 7.420 6.950 7.090 40,136 +0.14(+2.01%)
Jul 28, 2021 6.110 6.950 6.000 6.950 32,674 +0.71(+11.38%)
Jul 27, 2021 6.440 6.500 6.100 6.240 61,048 -0.41(-6.17%)
Jul 26, 2021 7.235 7.250 6.410 6.650 54,375 -0.59(-8.15%)
Jul 23, 2021 7.250 7.250 7.000 7.240 11,150 -0.03(-0.41%)
Jul 22, 2021 7.370 7.430 6.550 7.270 13,671 -0.10(-1.36%)
Jul 21, 2021 7.060 7.370 7.043 7.370 17,541 +0.34(+4.84%)
Jul 20, 2021 6.900 7.030 6.080 7.030 39,164 +0.18(+2.63%)
Jul 19, 2021 7.360 7.400 6.650 6.850 64,055 -0.67(-8.94%)
Jul 16, 2021 7.650 7.780 7.390 7.522 15,657 -0.14(-1.80%)
Jul 15, 2021 7.950 8.180 7.450 7.660 33,836 -0.08(-1.03%)
Jul 14, 2021 7.500 8.220 6.500 7.740 54,694 -0.03(-0.39%)
Jul 13, 2021 8.390 8.390 7.700 7.770 43,834 -0.62(-7.39%)
Jul 12, 2021 7.940 8.650 7.940 8.390 70,512 +0.40(+4.96%)
Jul 09, 2021 8.000 8.000 7.850 7.994 21,021 -0.16(-1.92%)
Jul 08, 2021 8.150 8.430 7.750 8.150 36,376 -0.29(-3.44%)
Jul 07, 2021 8.360 8.440 7.900 8.440 41,328 +0.09(+1.08%)
Jul 06, 2021 8.800 8.825 8.200 8.350 13,678 -0.55(-6.18%)
Jul 02, 2021 8.610 9.050 8.200 8.900 29,632 +0.80(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.