Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0004	0.0004	0.0003	0.0003	380,000	+0.00(+0.00%)
Feb 27, 2018	0.0003	0.0003	0.0003	0.0003	1,019,667	+0.00(+0.00%)
Feb 26, 2018	0.0003	0.0003	0.0002	0.0003	13,481,298	+0.00(+0.00%)
Feb 23, 2018	0.0003	0.0003	0.0003	0.0003	6,000,000	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0003	0.0003	16,550,002	+0.00(+0.00%)
Feb 21, 2018	0.0003	0.0003	0.0002	0.0003	11,163,495	+0.00(+0.00%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0003	9,596,866	+0.00(+0.00%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 15, 2018	0.0003	0.0004	0.0003	0.0004	5,262,500	+0.00(+0.00%)
Feb 14, 2018	0.0004	0.0004	0.0003	0.0004	4,690,000	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0004	0.0003	0.0004	17,108,576	+0.00(+33.33%)
Feb 12, 2018	0.0002	0.0004	0.0002	0.0003	15,358,353	-0.00(-25.00%)
Feb 09, 2018	0.0003	0.0004	0.0002	0.0004	31,681,336	+0.00(+0.00%)
Feb 08, 2018	0.0003	0.0004	0.0003	0.0004	22,515,180	+0.00(+0.00%)
Feb 07, 2018	0.0004	0.0004	0.0002	0.0004	2,710,098	+0.00(+0.00%)
Feb 06, 2018	0.0004	0.0004	0.0002	0.0004	33,722,544	+0.00(+33.33%)
Feb 05, 2018	0.0004	0.0004	0.0004	0.0003	11,371,152	-0.00(-25.00%)
Feb 02, 2018	0.0004	0.0004	0.0003	0.0004	18,782,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices