Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3500 0.3500 0.3500 0.3500 4,600 -0.05(-12.50%)
Aug 30, 2017 0.4000 0.4000 0.4000 0.4000 258 +0.00(+0.00%)
Aug 29, 2017 0.3500 0.4000 0.3500 0.4000 11,485 +0.05(+14.29%)
Aug 28, 2017 0.3500 0.3501 0.3500 0.3500 9,974 +0.00(+0.00%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 6,830 +0.00(+0.00%)
Aug 24, 2017 0.4000 0.4000 0.3500 0.3500 3,345 -0.05(-12.50%)
Aug 23, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 22, 2017 0.3150 0.4000 0.3100 0.4000 2,549 +0.09(+29.03%)
Aug 21, 2017 0.4000 0.4000 0.3100 0.3100 16,648 -0.04(-11.43%)
Aug 18, 2017 0.4100 0.5090 0.3402 0.3500 15,120 -0.06(-14.63%)
Aug 17, 2017 0.5020 0.5940 0.4100 0.4100 10,358 -0.18(-30.98%)
Aug 16, 2017 0.4600 0.5940 0.4100 0.5940 14,502 +0.14(+32.00%)
Aug 15, 2017 0.4250 0.4600 0.4000 0.4500 13,788 -0.00(-0.22%)
Aug 14, 2017 0.4520 0.4565 0.4510 0.4510 9,565 -0.11(-19.46%)
Aug 11, 2017 0.5350 0.5600 0.4520 0.5600 12,571 +0.04(+7.69%)
Aug 10, 2017 0.6400 0.6400 0.4585 0.5200 26,876 -0.12(-18.75%)
Aug 09, 2017 0.6100 0.6489 0.6000 0.6400 13,788 +0.03(+4.92%)
Aug 08, 2017 0.6550 0.7000 0.6100 0.6100 18,841 -0.07(-10.29%)
Aug 07, 2017 0.6500 0.6800 0.6100 0.6800 31,689 +0.05(+7.94%)
Aug 04, 2017 0.6500 0.7000 0.6110 0.6300 34,014 -0.11(-14.75%)
Aug 03, 2017 0.8600 0.8900 0.6110 0.7390 162,157 -0.12(-14.07%)
Aug 02, 2017 0.8650 0.9300 0.8400 0.8600 447,994 +0.01(+1.18%)
Aug 01, 2017 0.7800 0.8600 0.7500 0.8500 27,159 +0.10(+13.33%)
Jul 31, 2017 0.8800 0.8800 0.7000 0.7500 31,223 -0.11(-12.79%)
Jul 28, 2017 0.8700 0.9000 0.8400 0.8600 19,792 -0.04(-4.43%)
Jul 27, 2017 1.030 1.030 0.7200 0.8999 86,806 -0.00(-0.01%)
Jul 26, 2017 1.015 1.020 0.8500 0.9000 112,314 -0.10(-10.00%)
Jul 25, 2017 1.000 1.070 0.8700 1.000 160,477 +0.00(+0.00%)
Jul 24, 2017 1.025 1.080 0.9900 1.000 74,246 -0.02(-1.96%)
Jul 21, 2017 1.020 1.190 0.9900 1.020 94,982 -0.01(-0.97%)
Jul 20, 2017 1.090 0.9610 1.030 191,900 +0.07(+7.29%)
Jul 19, 2017 0.8499 0.9900 0.8300 0.9600 224,361 +0.12(+14.29%)
Jul 18, 2017 1.020 1.040 0.7000 0.8400 142,187 -0.17(-16.83%)
Jul 17, 2017 1.500 1.600 0.6200 1.010 233,851 -0.45(-30.82%)
Jul 14, 2017 1.300 1.490 1.170 1.460 34,120 +0.16(+12.31%)
Jul 13, 2017 1.220 1.300 1.150 1.300 39,890 +0.09(+7.44%)
Jul 12, 2017 0.9500 1.220 0.9500 1.210 23,474 +0.26(+27.37%)
Jul 11, 2017 0.8500 1.000 0.8500 0.9500 6,063 -0.10(-9.52%)
Jul 10, 2017 0.7000 1.080 0.7000 1.050 14,444 +0.04(+3.96%)
Jul 07, 2017 0.6750 1.010 0.5773 1.010 26,293 +0.33(+49.63%)
Jul 06, 2017 0.6460 0.6750 0.6460 0.6750 4,515 +0.02(+2.27%)
Jul 05, 2017 0.6600 0.6600 0.6450 0.6600 1,651 -0.02(-2.22%)
Jul 03, 2017 0.6800 0.6800 0.6410 0.6750 2,483 -0.01(-0.74%)
Jun 30, 2017 0.6800 0.6800 0.6371 0.6800 4,225 +0.00(+0.00%)
Jun 29, 2017 0.6750 0.6800 0.6210 0.6800 3,075 +0.01(+0.74%)
Jun 28, 2017 0.6600 0.6750 0.6253 0.6750 4,727 +0.00(+0.00%)
Jun 27, 2017 0.6750 0.6750 0.6110 0.6750 8,909 +0.00(+0.00%)
Jun 26, 2017 0.6750 0.6750 0.4535 0.6750 13,616 -0.01(-0.74%)
Jun 23, 2017 0.6500 0.6800 0.6400 0.6800 3,249 +0.01(+0.74%)
Jun 22, 2017 0.6750 0.6750 0.5810 0.6750 5,150 -0.01(-0.74%)
Jun 21, 2017 0.6240 0.6800 0.4410 0.6800 6,106 +0.03(+4.62%)
Jun 20, 2017 0.5200 0.6500 0.4910 0.6500 6,375 +0.00(+0.00%)
Jun 19, 2017 0.6000 0.6500 0.4210 0.6500 5,230 +0.00(+0.23%)
Jun 16, 2017 0.5055 0.6485 0.4551 0.6485 4,584 -0.00(-0.08%)
Jun 15, 2017 0.5875 0.6490 0.5875 0.6490 3,587 -0.02(-2.26%)
Jun 13, 2017 0.6640 0.6640 0.6640 105 -0.00(-0.30%)
Jun 12, 2017 0.6650 0.6660 0.4610 0.6660 8,786 +0.02(+2.46%)
Jun 09, 2017 0.6400 0.6500 0.4301 0.6500 1,237 +0.01(+1.56%)
Jun 08, 2017 0.6800 0.6800 0.6280 0.6400 1,990 -0.03(-3.90%)
Jun 07, 2017 0.0500 0.6660 0.0500 0.6660 5,840 +0.07(+11.00%)
Jun 06, 2017 0.5980 0.6000 0.4100 0.6000 2,560 +0.01(+1.01%)
Jun 05, 2017 0.5500 0.5940 0.5500 0.5940 1,700 +0.04(+8.00%)
Jun 02, 2017 0.5480 0.5500 0.3801 0.5500 2,395 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.