Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4350 0.6500 0.4350 0.6400 3,680 -0.03(-4.48%)
Apr 27, 2017 0.6800 0.6800 0.5000 0.6700 21,330 -0.03(-4.01%)
Apr 26, 2017 0.3551 0.7310 0.3551 0.6980 3,601 -0.04(-5.03%)
Apr 25, 2017 0.6510 0.7460 0.4701 0.7350 1,520 -0.01(-1.74%)
Apr 24, 2017 0.3701 0.8810 0.3701 0.7480 2,454 +0.24(+46.67%)
Apr 21, 2017 0.3700 0.5100 0.3700 0.5100 22,634 +0.03(+6.25%)
Apr 20, 2017 0.3653 0.4800 0.3653 0.4800 550 +0.01(+1.05%)
Apr 19, 2017 0.3550 0.4750 0.3550 0.4750 9,653 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.4800 0.3500 0.4750 15,261 -0.00(-0.63%)
Apr 17, 2017 0.5000 0.5000 0.3500 0.4780 7,546 +0.03(+6.94%)
Apr 13, 2017 0.4300 0.4980 0.3559 0.4470 5,955 +0.02(+3.95%)
Apr 12, 2017 0.4800 0.4800 0.3510 0.4300 3,308 -0.07(-14.00%)
Apr 11, 2017 0.5000 0.5000 0.3601 0.5000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.4250 0.5000 0.3601 0.5000 2,189 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.5000 0.3600 0.5000 602 +0.00(+0.00%)
Apr 06, 2017 0.5000 0.5000 0.4400 0.5000 11,500 +0.00(+0.00%)
Apr 05, 2017 0.5000 0.5000 0.4990 0.5000 7,866 +0.03(+6.38%)
Apr 04, 2017 0.4500 0.4700 0.3900 0.4700 6,860 +0.09(+23.68%)
Apr 03, 2017 0.3200 0.4100 0.3200 0.3800 6,240 -0.03(-7.32%)
Mar 31, 2017 0.4100 0.4100 0.3300 0.4100 2,500 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.4100 0.3357 0.4100 13,429 +0.03(+9.33%)
Mar 29, 2017 0.3050 0.3750 0.3050 0.3750 1,250 -0.01(-1.32%)
Mar 28, 2017 0.3100 0.3800 0.3100 0.3800 4,650 +0.00(+0.03%)
Mar 27, 2017 0.3799 0.3799 0.3799 0.3799 121 -0.00(-0.03%)
Mar 24, 2017 0.3000 0.3800 0.3000 0.3800 2,576 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.3800 0.2500 0.3800 40,588 +0.00(+0.16%)
Mar 22, 2017 0.2500 0.3794 0.2500 0.3794 765 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.3794 0.2500 0.3794 1,276 +0.01(+2.65%)
Mar 20, 2017 0.2950 0.3696 0.2900 0.3696 35,540 -0.01(-2.61%)
Mar 17, 2017 0.2950 0.3800 0.2950 0.3795 952 +0.00(+0.00%)
Mar 16, 2017 0.3800 0.3900 0.2950 0.3795 2,785 -0.00(-0.13%)
Mar 15, 2017 0.2900 0.3890 0.2900 0.3800 4,424 -0.01(-2.56%)
Mar 14, 2017 0.3050 0.3900 0.3050 0.3900 1,350 +0.00(+0.00%)
Mar 13, 2017 0.3500 0.3900 0.3100 0.3900 1,000 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3900 0.3500 0.3900 4,020 +0.00(+0.00%)
Mar 09, 2017 0.4500 0.4500 0.3500 0.3900 700 -0.05(-11.36%)
Mar 08, 2017 0.2900 0.4656 0.2900 0.4400 16,247 +0.01(+1.17%)
Mar 07, 2017 0.5100 0.5100 0.2910 0.4349 32,475 +0.13(+44.97%)
Mar 06, 2017 0.2600 0.3000 0.2600 0.3000 502 +0.00(+0.00%)
Mar 03, 2017 0.2700 0.3000 0.2700 0.3000 4,375 +0.01(+3.41%)
Mar 02, 2017 0.2850 0.2901 0.2400 0.2901 3,105 -0.01(-3.30%)
Mar 01, 2017 0.2000 0.3000 0.2000 0.3000 5,846 +0.03(+11.11%)
Feb 28, 2017 0.3000 0.3000 0.2150 0.2700 2,323 -0.02(-6.18%)
Feb 27, 2017 0.2000 0.3800 0.2000 0.2878 14,967 -0.08(-21.79%)
Feb 24, 2017 0.3000 0.3680 0.2300 0.3680 23,915 +0.06(+18.71%)
Feb 23, 2017 0.3100 0.3100 0.3100 0.3100 401 -0.09(-22.50%)
Feb 22, 2017 0.3000 0.4000 0.3000 0.4000 3,792 +0.10(+33.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 257 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2017 0.2800 0.3100 0.2800 0.3000 53,490 +0.03(+11.07%)
Feb 15, 2017 0.2700 0.4500 0.2700 0.2701 2,003 -0.19(-41.28%)
Feb 14, 2017 0.2750 0.5080 0.2700 0.4600 6,918 +0.20(+76.92%)
Feb 13, 2017 0.2500 0.2600 0.2500 0.2600 953 +0.01(+4.00%)
Feb 10, 2017 0.3500 0.5000 0.2500 0.2500 11,327 -0.26(-50.98%)
Feb 09, 2017 0.3500 0.5100 0.3500 0.5100 8,446 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.