Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0568 0.0629 87,402 -0.01(-10.14%)
Apr 29, 2019 0.0562 0.0703 0.0562 0.0700 25,528 -0.00(-1.41%)
Apr 26, 2019 0.0588 0.0740 0.0561 0.0710 31,100 -0.00(-4.05%)
Apr 25, 2019 0.0615 0.0740 0.0555 0.0740 251,310 +0.01(+20.33%)
Apr 24, 2019 0.0626 0.0626 0.0600 0.0615 82,370 +0.00(+1.65%)
Apr 23, 2019 0.0618 0.0625 0.0600 0.0605 115,937 -0.00(-7.07%)
Apr 22, 2019 0.0680 0.0750 0.0560 0.0651 149,722 -0.01(-8.18%)
Apr 18, 2019 0.0773 0.0775 0.0680 0.0709 151,000 -0.01(-9.68%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0785 1,268,583 -0.00(-1.75%)
Apr 16, 2019 0.0750 0.0839 0.0700 0.0799 173,350 +0.00(+3.10%)
Apr 15, 2019 0.0800 0.0900 0.0730 0.0775 887,911 +0.00(+3.61%)
Apr 12, 2019 0.0710 0.0770 0.0710 0.0748 31,000 -0.00(-2.73%)
Apr 11, 2019 0.0790 0.0790 0.0700 0.0769 259,410 +0.00(+2.67%)
Apr 10, 2019 0.0799 0.0799 0.0706 0.0749 171,815 -0.00(-6.14%)
Apr 09, 2019 0.0795 0.0799 0.0703 0.0798 274,594 +0.00(+0.38%)
Apr 08, 2019 0.0750 0.0950 0.0700 0.0795 995,505 +0.01(+13.57%)
Apr 05, 2019 0.0640 0.0710 0.0630 0.0700 171,400 +0.01(+7.69%)
Apr 04, 2019 0.0655 0.0689 0.0640 0.0650 74,689 -0.01(-7.14%)
Apr 03, 2019 0.0728 0.0728 0.0655 0.0700 55,611 -0.00(-3.85%)
Apr 02, 2019 0.0680 0.0730 0.0654 0.0728 138,333 +0.00(+4.30%)
Apr 01, 2019 0.0702 0.0749 0.0680 0.0698 66,766 -0.00(-0.29%)
Mar 29, 2019 0.0750 0.0750 0.0630 0.0700 167,400 -0.00(-5.41%)
Mar 28, 2019 0.0747 0.0750 0.0654 0.0740 187,773 -0.00(-1.07%)
Mar 27, 2019 0.0703 0.0750 0.0654 0.0748 239,394 -0.00(-0.13%)
Mar 26, 2019 0.0746 0.0769 0.0650 0.0749 217,303 -0.00(-5.67%)
Mar 25, 2019 0.0800 0.0800 0.0630 0.0794 178,710 -0.00(-0.75%)
Mar 22, 2019 0.0900 0.0900 0.0710 0.0800 357,900 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0980 0.0736 0.0850 818,177 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0977 0.0890 0.0900 1,567,221 +0.00(+2.27%)
Mar 19, 2019 0.0850 0.0900 0.0810 0.0880 537,856 +0.01(+10.00%)
Mar 18, 2019 0.0817 0.0899 0.0735 0.0800 260,961 -0.01(-7.73%)
Mar 15, 2019 0.0869 0.0899 0.0711 0.0867 277,400 -0.00(-0.23%)
Mar 14, 2019 0.0860 0.0939 0.0860 0.0869 84,030 -0.01(-7.45%)
Mar 13, 2019 0.0945 0.0950 0.0860 0.0939 171,279 -0.00(-1.16%)
Mar 12, 2019 0.0900 0.0994 0.0855 0.0950 329,204 +0.00(+0.00%)
Mar 11, 2019 0.1035 0.1100 0.0868 0.0950 571,742 -0.01(-13.08%)
Mar 08, 2019 0.1555 0.1705 0.0970 0.1093 1,800,800 +0.01(+15.05%)
Mar 07, 2019 0.0980 0.1080 0.0925 0.0950 257,492 -0.00(-3.06%)
Mar 06, 2019 0.0769 0.0999 0.0710 0.0980 199,168 +0.01(+8.89%)
Mar 05, 2019 0.0990 0.1100 0.0811 0.0900 91,935 -0.01(-9.91%)
Mar 04, 2019 0.0991 0.1100 0.0900 0.0999 87,444 +0.00(+0.81%)
Mar 01, 2019 0.0990 0.1080 0.0900 0.0991 320,000 +0.01(+14.97%)
Feb 28, 2019 0.1080 0.1080 0.0751 0.0862 272,833 -0.00(-4.22%)
Feb 27, 2019 0.1044 0.1044 0.0649 0.0900 98,458 -0.01(-13.21%)
Feb 26, 2019 0.0900 0.1070 0.0761 0.1037 119,257 +0.01(+5.92%)
Feb 25, 2019 0.1016 0.1080 0.0866 0.0979 323,471 -0.01(-9.27%)
Feb 22, 2019 0.1185 0.1185 0.0981 0.1079 258,700 -0.01(-6.98%)
Feb 21, 2019 0.1185 0.1185 0.1100 0.1160 137,361 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1010 0.1160 840,377 +0.02(+16.00%)
Feb 19, 2019 0.1076 0.1097 0.0950 0.1000 144,525 -0.01(-9.01%)
Feb 15, 2019 0.1100 0.1190 0.1000 0.1099 206,700 -0.00(-0.09%)
Feb 14, 2019 0.1136 0.1179 0.1035 0.1100 86,765 -0.01(-5.09%)
Feb 13, 2019 0.1113 0.1190 0.1100 0.1159 192,958 -0.00(-0.60%)
Feb 12, 2019 0.1200 0.1300 0.1100 0.1166 423,737 +0.00(+1.39%)
Feb 11, 2019 0.1180 0.1180 0.1035 0.1150 111,899 -0.00(-1.71%)
Feb 08, 2019 0.1100 0.1180 0.1100 0.1170 59,100 -0.00(-1.68%)
Feb 07, 2019 0.1400 0.1400 0.1160 0.1190 156,078 -0.00(-2.46%)
Feb 06, 2019 0.1250 0.1300 0.1111 0.1220 530,176 +0.00(+0.08%)
Feb 05, 2019 0.1190 0.1240 0.1100 0.1219 328,393 -0.00(-0.81%)
Feb 04, 2019 0.1250 0.1250 0.1125 0.1229 87,930 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.