Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0568 0.0629 87,402 -0.01(-10.14%)
Apr 29, 2019 0.0562 0.0703 0.0562 0.0700 25,528 -0.00(-1.41%)
Apr 26, 2019 0.0588 0.0740 0.0561 0.0710 31,100 -0.00(-4.05%)
Apr 25, 2019 0.0615 0.0740 0.0555 0.0740 251,310 +0.01(+20.33%)
Apr 24, 2019 0.0626 0.0626 0.0600 0.0615 82,370 +0.00(+1.65%)
Apr 23, 2019 0.0618 0.0625 0.0600 0.0605 115,937 -0.00(-7.07%)
Apr 22, 2019 0.0680 0.0750 0.0560 0.0651 149,722 -0.01(-8.18%)
Apr 18, 2019 0.0773 0.0775 0.0680 0.0709 151,000 -0.01(-9.68%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0785 1,268,583 -0.00(-1.75%)
Apr 16, 2019 0.0750 0.0839 0.0700 0.0799 173,350 +0.00(+3.10%)
Apr 15, 2019 0.0800 0.0900 0.0730 0.0775 887,911 +0.00(+3.61%)
Apr 12, 2019 0.0710 0.0770 0.0710 0.0748 31,000 -0.00(-2.73%)
Apr 11, 2019 0.0790 0.0790 0.0700 0.0769 259,410 +0.00(+2.67%)
Apr 10, 2019 0.0799 0.0799 0.0706 0.0749 171,815 -0.00(-6.14%)
Apr 09, 2019 0.0795 0.0799 0.0703 0.0798 274,594 +0.00(+0.38%)
Apr 08, 2019 0.0750 0.0950 0.0700 0.0795 995,505 +0.01(+13.57%)
Apr 05, 2019 0.0640 0.0710 0.0630 0.0700 171,400 +0.01(+7.69%)
Apr 04, 2019 0.0655 0.0689 0.0640 0.0650 74,689 -0.01(-7.14%)
Apr 03, 2019 0.0728 0.0728 0.0655 0.0700 55,611 -0.00(-3.85%)
Apr 02, 2019 0.0680 0.0730 0.0654 0.0728 138,333 +0.00(+4.30%)
Apr 01, 2019 0.0702 0.0749 0.0680 0.0698 66,766 -0.00(-0.29%)
Mar 29, 2019 0.0750 0.0750 0.0630 0.0700 167,400 -0.00(-5.41%)
Mar 28, 2019 0.0747 0.0750 0.0654 0.0740 187,773 -0.00(-1.07%)
Mar 27, 2019 0.0703 0.0750 0.0654 0.0748 239,394 -0.00(-0.13%)
Mar 26, 2019 0.0746 0.0769 0.0650 0.0749 217,303 -0.00(-5.67%)
Mar 25, 2019 0.0800 0.0800 0.0630 0.0794 178,710 -0.00(-0.75%)
Mar 22, 2019 0.0900 0.0900 0.0710 0.0800 357,900 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0980 0.0736 0.0850 818,177 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0977 0.0890 0.0900 1,567,221 +0.00(+2.27%)
Mar 19, 2019 0.0850 0.0900 0.0810 0.0880 537,856 +0.01(+10.00%)
Mar 18, 2019 0.0817 0.0899 0.0735 0.0800 260,961 -0.01(-7.73%)
Mar 15, 2019 0.0869 0.0899 0.0711 0.0867 277,400 -0.00(-0.23%)
Mar 14, 2019 0.0860 0.0939 0.0860 0.0869 84,030 -0.01(-7.45%)
Mar 13, 2019 0.0945 0.0950 0.0860 0.0939 171,279 -0.00(-1.16%)
Mar 12, 2019 0.0900 0.0994 0.0855 0.0950 329,204 +0.00(+0.00%)
Mar 11, 2019 0.1035 0.1100 0.0868 0.0950 571,742 -0.01(-13.08%)
Mar 08, 2019 0.1555 0.1705 0.0970 0.1093 1,800,800 +0.01(+15.05%)
Mar 07, 2019 0.0980 0.1080 0.0925 0.0950 257,492 -0.00(-3.06%)
Mar 06, 2019 0.0769 0.0999 0.0710 0.0980 199,168 +0.01(+8.89%)
Mar 05, 2019 0.0990 0.1100 0.0811 0.0900 91,935 -0.01(-9.91%)
Mar 04, 2019 0.0991 0.1100 0.0900 0.0999 87,444 +0.00(+0.81%)
Mar 01, 2019 0.0990 0.1080 0.0900 0.0991 320,000 +0.01(+14.97%)
Feb 28, 2019 0.1080 0.1080 0.0751 0.0862 272,833 -0.00(-4.22%)
Feb 27, 2019 0.1044 0.1044 0.0649 0.0900 98,458 -0.01(-13.21%)
Feb 26, 2019 0.0900 0.1070 0.0761 0.1037 119,257 +0.01(+5.92%)
Feb 25, 2019 0.1016 0.1080 0.0866 0.0979 323,471 -0.01(-9.27%)
Feb 22, 2019 0.1185 0.1185 0.0981 0.1079 258,700 -0.01(-6.98%)
Feb 21, 2019 0.1185 0.1185 0.1100 0.1160 137,361 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1010 0.1160 840,377 +0.02(+16.00%)
Feb 19, 2019 0.1076 0.1097 0.0950 0.1000 144,525 -0.01(-9.01%)
Feb 15, 2019 0.1100 0.1190 0.1000 0.1099 206,700 -0.00(-0.09%)
Feb 14, 2019 0.1136 0.1179 0.1035 0.1100 86,765 -0.01(-5.09%)
Feb 13, 2019 0.1113 0.1190 0.1100 0.1159 192,958 -0.00(-0.60%)
Feb 12, 2019 0.1200 0.1300 0.1100 0.1166 423,737 +0.00(+1.39%)
Feb 11, 2019 0.1180 0.1180 0.1035 0.1150 111,899 -0.00(-1.71%)
Feb 08, 2019 0.1100 0.1180 0.1100 0.1170 59,100 -0.00(-1.68%)
Feb 07, 2019 0.1400 0.1400 0.1160 0.1190 156,078 -0.00(-2.46%)
Feb 06, 2019 0.1250 0.1300 0.1111 0.1220 530,176 +0.00(+0.08%)
Feb 05, 2019 0.1190 0.1240 0.1100 0.1219 328,393 -0.00(-0.81%)
Feb 04, 2019 0.1250 0.1250 0.1125 0.1229 87,930 -0.00(-0.89%)
Feb 01, 2019 0.1230 0.1260 0.1160 0.1240 289,000 -0.00(-0.88%)
Jan 31, 2019 0.1230 0.1300 0.1200 0.1251 493,167 +0.01(+4.25%)
Jan 30, 2019 0.1230 0.1300 0.1160 0.1200 122,843 -0.01(-4.00%)
Jan 29, 2019 0.1235 0.1340 0.1130 0.1250 278,883 +0.00(+0.00%)
Jan 28, 2019 0.1329 0.1410 0.1130 0.1250 608,022 -0.01(-9.42%)
Jan 25, 2019 0.1230 0.1450 0.1230 0.1380 659,800 +0.02(+20.73%)
Jan 24, 2019 0.1100 0.1310 0.1100 0.1143 200,140 -0.02(-12.08%)
Jan 23, 2019 0.1300 0.1345 0.1198 0.1300 270,811 +0.01(+8.79%)
Jan 22, 2019 0.1100 0.1200 0.1001 0.1195 89,365 -0.00(-0.33%)
Jan 18, 2019 0.1190 0.1230 0.1105 0.1199 78,200 -0.00(-2.52%)
Jan 17, 2019 0.1250 0.1299 0.1150 0.1230 60,905 -0.01(-5.38%)
Jan 16, 2019 0.1210 0.1350 0.1120 0.1300 85,761 -0.00(-2.26%)
Jan 15, 2019 0.1570 0.1680 0.1050 0.1330 386,782 -0.04(-20.83%)
Jan 14, 2019 0.1450 0.1750 0.1150 0.1680 950,957 +0.04(+29.23%)
Jan 11, 2019 0.1390 0.1390 0.1031 0.1300 239,700 -0.01(-7.14%)
Jan 10, 2019 0.1425 0.1500 0.1150 0.1400 138,538 -0.00(-3.38%)
Jan 09, 2019 0.1350 0.1600 0.1150 0.1449 178,752 -0.01(-3.40%)
Jan 08, 2019 0.1905 0.2350 0.1400 0.1500 566,851 -0.04(-21.05%)
Jan 07, 2019 0.1115 0.1980 0.1115 0.1900 399,449 +0.07(+53.35%)
Jan 04, 2019 0.1240 0.1240 0.1000 0.1239 71,200 -0.00(-0.08%)
Jan 03, 2019 0.1345 0.1400 0.1100 0.1240 68,772 -0.01(-8.15%)
Jan 02, 2019 0.1000 0.1379 0.1000 0.1350 238,435 -0.00(-1.46%)
Dec 31, 2018 0.1250 0.1500 0.1000 0.1370 202,300 +0.02(+14.17%)
Dec 28, 2018 0.0975 0.1350 0.0920 0.1200 917,800 +0.03(+34.98%)
Dec 27, 2018 0.0800 0.0889 0.0700 0.0889 104,557 +0.01(+11.13%)
Dec 26, 2018 0.0807 0.0807 0.0700 0.0800 106,118 -0.00(-1.72%)
Dec 24, 2018 0.0925 0.1040 0.0700 0.0814 195,500 -0.02(-18.52%)
Dec 21, 2018 0.0970 0.1120 0.0821 0.0999 95,800 -0.01(-8.77%)
Dec 20, 2018 0.1120 0.1120 0.1000 0.1095 169,746 +0.01(+8.42%)
Dec 19, 2018 0.0969 0.1100 0.0900 0.1010 370,557 +0.00(+2.02%)
Dec 18, 2018 0.0993 0.0993 0.0751 0.0990 40,297 -0.00(-0.50%)
Dec 17, 2018 0.1000 0.1000 0.0751 0.0995 27,459 +0.00(+1.63%)
Dec 14, 2018 0.0601 0.0999 0.0601 0.0979 62,100 -0.00(-2.00%)
Dec 13, 2018 0.0800 0.0999 0.0800 0.0999 37,775 +0.00(+0.00%)
Dec 12, 2018 0.0825 0.1000 0.0750 0.0999 55,971 +0.00(+0.10%)
Dec 11, 2018 0.1000 0.1000 0.0876 0.0998 15,225 -0.00(-0.20%)
Dec 10, 2018 0.1105 0.1105 0.0730 0.1000 23,193 +0.00(+0.00%)
Dec 07, 2018 0.0553 0.1060 0.0553 0.1000 3,700 +0.01(+11.11%)
Dec 06, 2018 0.0870 0.0999 0.0716 0.0900 13,505 -0.01(-9.91%)
Dec 04, 2018 0.1000 0.1000 0.0850 0.0999 22,300 -0.00(-0.10%)
Dec 03, 2018 0.0900 0.1000 0.0801 0.1000 276,688 +0.01(+9.89%)
Nov 30, 2018 0.0650 0.0950 0.0551 0.0910 48,200 +0.01(+11.25%)
Nov 29, 2018 0.0685 0.0900 0.0651 0.0818 65,830 -0.02(-18.20%)
Nov 28, 2018 0.0860 0.1100 0.0601 0.1000 100,551 -0.01(-9.09%)
Nov 27, 2018 0.1100 0.1100 0.0860 0.1100 24,800 +0.00(+0.00%)
Nov 26, 2018 0.1190 0.1190 0.0851 0.1100 41,801 -0.01(-7.56%)
Nov 23, 2018 0.1000 0.1200 0.0800 0.1190 36,900 +0.02(+19.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.1000 0.0700 0.1000 99,566 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1180 0.0900 0.1000 47,447 -0.00(-4.67%)
Nov 16, 2018 0.1450 0.1450 0.0950 0.1049 86,600 -0.04(-27.66%)
Nov 15, 2018 0.1100 0.1489 0.0880 0.1450 124,563 +0.04(+38.10%)
Nov 14, 2018 0.1300 0.1300 0.0801 0.1050 333,194 -0.04(-25.00%)
Nov 13, 2018 0.1749 0.1749 0.1146 0.1400 187,858 -0.03(-19.95%)
Nov 12, 2018 0.2050 0.2100 0.1420 0.1749 26,698 +0.00(+2.88%)
Nov 09, 2018 0.1750 0.1750 0.1500 0.1700 52,100 -0.00(-2.86%)
Nov 08, 2018 0.2100 0.2100 0.1500 0.1750 64,340 -0.00(-1.13%)
Nov 07, 2018 0.2150 0.2500 0.1501 0.1770 261,401 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.1701 0.1770 202,216 -0.03(-14.49%)
Nov 05, 2018 0.3000 0.3000 0.1710 0.2070 952,244 +0.06(+39.30%)
Nov 02, 2018 0.1300 0.1550 0.1300 0.1486 101,500 -0.00(-0.93%)
Nov 01, 2018 0.1400 0.1600 0.1300 0.1500 55,200 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1600 0.1306 0.1500 210,452 +0.00(+0.00%)
Oct 30, 2018 0.1318 0.1700 0.1318 0.1500 865,765 +0.01(+7.53%)
Oct 29, 2018 0.1400 0.1400 0.1105 0.1395 102,362 -0.00(-0.36%)
Oct 26, 2018 0.1400 0.1400 0.1254 0.1400 29,700 +0.00(+0.00%)
Oct 25, 2018 0.1520 0.1520 0.1313 0.1400 35,376 +0.00(+0.00%)
Oct 24, 2018 0.1520 0.1520 0.1307 0.1400 116,071 -0.01(-7.89%)
Oct 23, 2018 0.1250 0.1700 0.1230 0.1520 427,593 +0.03(+28.60%)
Oct 22, 2018 0.1158 0.1580 0.1001 0.1182 232,517 -0.00(-1.01%)
Oct 19, 2018 0.1379 0.1559 0.1100 0.1194 106,600 -0.02(-13.42%)
Oct 18, 2018 0.1559 0.1559 0.0900 0.1379 45,995 -0.02(-11.55%)
Oct 17, 2018 0.1650 0.1650 0.0800 0.1559 376,057 -0.00(-1.33%)
Oct 16, 2018 0.1500 0.1600 0.1280 0.1580 647,565 +0.03(+23.92%)
Oct 15, 2018 0.1400 0.1400 0.1188 0.1275 57,456 -0.01(-5.56%)
Oct 12, 2018 0.1290 0.1400 0.1200 0.1350 152,400 +0.01(+4.65%)
Oct 11, 2018 0.1275 0.1300 0.1053 0.1290 69,687 +0.01(+9.97%)
Oct 10, 2018 0.1124 0.1300 0.1055 0.1173 151,232 -0.00(-0.17%)
Oct 09, 2018 0.1200 0.1200 0.1035 0.1175 36,995 -0.01(-4.32%)
Oct 08, 2018 0.1228 0.1228 0.1127 0.1228 47,929 -0.00(-0.16%)
Oct 05, 2018 0.1060 0.1310 0.1050 0.1230 255,100 +0.02(+16.04%)
Oct 04, 2018 0.1006 0.1289 0.0972 0.1060 180,328 +0.00(+1.92%)
Oct 03, 2018 0.0875 0.1070 0.0850 0.1040 121,489 -0.00(-3.70%)
Oct 02, 2018 0.1275 0.1368 0.0810 0.1080 463,599 -0.01(-6.09%)
Oct 01, 2018 0.1100 0.1700 0.1100 0.1150 2,146,428 +0.01(+15.00%)
Sep 28, 2018 0.0730 0.1002 0.0730 0.1000 2,300 -0.00(-0.30%)
Sep 27, 2018 0.0731 0.1007 0.0731 0.1003 2,100 -0.00(-0.50%)
Sep 26, 2018 0.0729 0.1009 0.0729 0.1008 2,200 -0.00(-0.98%)
Sep 25, 2018 0.0870 0.1018 0.0722 0.1018 1,800 -0.00(-0.10%)
Sep 24, 2018 0.0720 0.1020 0.0720 0.1019 40,343 -0.00(-0.10%)
Sep 21, 2018 0.0800 0.1029 0.0712 0.1020 26,400 -0.00(-0.87%)
Sep 20, 2018 0.1012 0.1029 0.0890 0.1029 21,463 +0.01(+14.46%)
Sep 19, 2018 0.0950 0.0950 0.0720 0.0899 14,657 -0.01(-12.63%)
Sep 18, 2018 0.0700 0.1029 0.0700 0.1029 25,098 -0.00(-0.58%)
Sep 17, 2018 0.0900 0.1035 0.0800 0.1035 16,625 +0.01(+15.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Sep 13, 2018 0.1046 0.1046 0.0801 0.0900 5,985 -0.01(-9.73%)
Sep 12, 2018 0.0660 0.1040 0.0660 0.0997 15,920 -0.00(-4.04%)
Sep 11, 2018 0.0759 0.1046 0.0759 0.1039 7,720 -0.00(-0.86%)
Sep 10, 2018 0.1048 0.1048 0.1048 0.1048 2,400 -0.00(-0.10%)
Sep 07, 2018 0.1098 0.1100 0.0710 0.1049 12,400 +0.01(+16.69%)
Sep 06, 2018 0.0880 0.1000 0.0660 0.0899 63,086 -0.01(-10.01%)
Sep 05, 2018 0.0664 0.1100 0.0660 0.0999 46,807 -0.01(-9.18%)
Sep 04, 2018 0.0611 0.1100 0.0611 0.1100 1,600 -0.01(-7.41%)
Aug 31, 2018 0.1188 0.1188 0.1188 0 -0.00(-0.92%)
Aug 30, 2018 0.0825 0.1199 0.0800 0.1199 35,591 +0.01(+9.00%)
Aug 29, 2018 0.0820 0.1100 0.0820 0.1100 30,561 +0.00(+0.00%)
Aug 28, 2018 0.1100 0.1100 0.0891 0.1100 1,150 -0.01(-8.33%)
Aug 27, 2018 0.0906 0.1200 0.0900 0.1200 36,070 +0.00(+3.45%)
Aug 24, 2018 0.0900 0.1160 0.0900 0.1160 22,300 -0.00(-0.85%)
Aug 23, 2018 0.1100 0.1170 0.0821 0.1170 5,510 +0.01(+6.46%)
Aug 22, 2018 0.1099 0.1099 0.1094 0.1099 36,240 +0.00(+0.27%)
Aug 21, 2018 0.1077 0.1168 0.1077 0.1096 2,679 -0.00(-2.32%)
Aug 20, 2018 0.1100 0.1200 0.0801 0.1122 17,785 +0.00(+2.00%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.1100 0.0800 0.1100 11,137 -0.01(-8.33%)
Aug 14, 2018 0.0800 0.1200 0.0800 0.1200 5,500 +0.01(+7.43%)
Aug 10, 2018 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Aug 09, 2018 0.0801 0.1117 0.0801 0.1000 9,870 -0.01(-10.47%)
Aug 08, 2018 0.0931 0.1117 0.0810 0.1117 67,568 -0.00(-0.09%)
Aug 07, 2018 0.1135 0.1135 0.1111 0.1118 2,943 -0.00(-2.78%)
Aug 06, 2018 0.1150 0.1150 0.1150 0.1150 4,932 -0.00(-3.85%)
Aug 03, 2018 0.1111 0.1196 0.1111 0.1196 43,700 +0.01(+7.65%)
Aug 02, 2018 0.1000 0.1111 0.1000 0.1111 9,789 +0.01(+5.81%)
Aug 01, 2018 0.1013 0.1050 0.1013 0.1050 6,124 +0.00(+0.00%)
Jul 31, 2018 0.1150 0.1150 0.1000 0.1050 58,500 -0.01(-5.91%)
Jul 30, 2018 0.1040 0.1116 0.1040 0.1116 4,025 -0.00(-4.04%)
Jul 27, 2018 0.1390 0.1390 0.1000 0.1163 42,700 -0.03(-22.36%)
Jul 26, 2018 0.1171 0.1498 0.1171 0.1498 55,300 +0.03(+24.83%)
Jul 25, 2018 0.1200 0.1200 0.1171 0.1200 6,300 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 29,540 +0.00(+0.00%)
Jul 23, 2018 0.1155 0.1200 0.1155 0.1200 7,600 +0.00(+0.00%)
Jul 20, 2018 0.1190 0.1200 0.1150 0.1200 91,533 +0.00(+0.84%)
Jul 19, 2018 0.1190 0.1190 0.1101 0.1190 3,338 +0.00(+0.00%)
Jul 18, 2018 0.0921 0.1190 0.0921 0.1190 27,225 -0.00(-0.83%)
Jul 17, 2018 0.0965 0.1200 0.0965 0.1200 37,754 +0.01(+9.09%)
Jul 16, 2018 0.1001 0.1200 0.0921 0.1100 73,881 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1500 0.0921 0.1100 322,288 -0.01(-12.00%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1250 25,003 -0.01(-3.85%)
Jul 11, 2018 0.1599 0.1599 0.1280 0.1300 149,722 -0.02(-13.33%)
Jul 10, 2018 0.1350 0.1500 0.1250 0.1500 187,482 +0.02(+20.00%)
Jul 09, 2018 0.1150 0.1600 0.1001 0.1250 302,703 -0.02(-16.67%)
Jul 06, 2018 0.1700 0.1950 0.1400 0.1500 118,900 -0.03(-16.20%)
Jul 05, 2018 0.2000 0.2000 0.1030 0.1790 806,163 -0.02(-10.50%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 02, 2018 0.2000 0.2299 0.2000 0.2100 55,801 -0.01(-3.23%)
Jun 29, 2018 0.2300 0.2300 0.2000 0.2170 27,997 -0.01(-4.74%)
Jun 28, 2018 0.2300 0.2300 0.2017 0.2278 39,746 -0.00(-0.48%)
Jun 27, 2018 0.2200 0.2300 0.2002 0.2289 12,502 -0.00(-0.43%)
Jun 26, 2018 0.2497 0.2497 0.2101 0.2299 19,331 -0.02(-7.97%)
Jun 25, 2018 0.2226 0.2589 0.2002 0.2498 58,842 -0.01(-3.89%)
Jun 22, 2018 0.2430 0.2950 0.2255 0.2599 98,640 +0.02(+7.00%)
Jun 21, 2018 0.2450 0.2450 0.2225 0.2429 3,300 +0.01(+3.36%)
Jun 20, 2018 0.2425 0.2440 0.2000 0.2350 8,374 -0.00(-2.04%)
Jun 19, 2018 0.2490 0.2599 0.2250 0.2399 52,700 +0.00(+0.00%)
Jun 18, 2018 0.2500 0.2500 0.2013 0.2399 4,654 -0.00(-0.04%)
Jun 15, 2018 0.2280 0.2280 0.2400 44,326 +0.01(+5.26%)
Jun 14, 2018 0.2500 0.2500 0.2000 0.2280 159,392 -0.01(-5.00%)
Jun 13, 2018 0.2050 0.2500 0.2000 0.2400 361,947 -0.01(-3.58%)
Jun 12, 2018 0.2489 0.2489 0.1860 0.2489 13,407 +0.00(+0.00%)
Jun 11, 2018 0.2490 0.2490 0.1860 0.2489 3,200 +0.00(+0.00%)
Jun 08, 2018 0.2490 0.2490 0.2041 0.2489 6,220 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2500 0.1901 0.2489 16,714 +0.01(+3.71%)
Jun 06, 2018 0.2399 0.2499 0.1871 0.2400 10,707 -0.01(-4.00%)
Jun 05, 2018 0.2400 0.2500 0.2201 0.2500 7,845 +0.01(+4.17%)
Jun 04, 2018 0.1452 0.2480 0.1452 0.2400 26,443 -0.02(-5.88%)
Jun 01, 2018 0.2430 0.2550 0.1816 0.2550 21,010 +0.01(+5.81%)
May 31, 2018 0.2260 0.2430 0.1701 0.2410 21,555 +0.02(+10.60%)
May 30, 2018 0.1800 0.2440 0.1800 0.2179 7,804 +0.04(+21.06%)
May 29, 2018 0.1546 0.1800 0.1546 0.1800 2,931 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2018 0.1790 0.1800 0.1780 0.1800 12,840 +0.00(+0.56%)
May 18, 2018 0.1790 0.1790 0.1790 0.1790 13,800 +0.00(+0.06%)
May 17, 2018 0.1700 0.1789 0.1500 0.1789 44,019 +0.01(+5.24%)
May 16, 2018 0.1700 0.1800 0.1452 0.1700 29,524 +0.00(+0.65%)
May 15, 2018 0.1500 0.1799 0.1381 0.1689 16,635 -0.01(-6.11%)
May 14, 2018 0.1799 0.1799 0.1799 0.1799 1,090 +0.00(+0.00%)
May 11, 2018 0.1500 0.1799 0.1377 0.1799 9,700 +0.00(+0.00%)
May 09, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.62%)
May 08, 2018 0.1500 0.1799 0.1368 0.1788 8,008 -0.00(-0.61%)
May 07, 2018 0.1355 0.1799 0.1355 0.1799 2,170 +0.00(+0.00%)
May 04, 2018 0.1331 0.1799 0.1331 0.1799 2,345 +0.00(+0.00%)
May 02, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.