Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0057 0.0067 0.0055 0.0066 7,900 +0.00(+4.76%)
Feb 27, 2020 0.0055 0.0063 0.0055 0.0063 24,180 -0.00(-8.70%)
Feb 26, 2020 0.0063 0.0069 0.0063 0.0069 425 -0.00(-1.43%)
Feb 25, 2020 0.0055 0.0070 0.0055 0.0070 3,000 +0.00(+0.00%)
Feb 24, 2020 0.0055 0.0075 0.0055 0.0070 28,125 -0.00(-14.63%)
Feb 21, 2020 0.0055 0.0082 0.0055 0.0082 4,200 +0.00(+49.09%)
Feb 20, 2020 0.0055 0.0069 0.0055 0.0055 2,650 -0.00(-31.25%)
Feb 19, 2020 0.0055 0.0080 0.0055 0.0080 138,646 -0.00(-2.44%)
Feb 18, 2020 0.0069 0.0082 0.0069 0.0082 32,481 +0.00(+18.84%)
Feb 14, 2020 0.0083 0.0083 0.0055 0.0069 8,000 +0.00(+25.45%)
Feb 13, 2020 0.0083 0.0083 0.0055 0.0055 4,220 -0.00(-33.73%)
Feb 12, 2020 0.0069 0.0083 0.0069 0.0083 1,200 +0.00(+9.21%)
Feb 11, 2020 0.0059 0.0076 0.0059 0.0076 3,450 +0.00(+0.00%)
Feb 10, 2020 0.0061 0.0076 0.0055 0.0076 950 +0.00(+0.00%)
Feb 07, 2020 0.0069 0.0076 0.0055 0.0076 10,200 +0.00(+0.00%)
Feb 06, 2020 0.0084 0.0084 0.0056 0.0076 30,100 -0.00(-1.30%)
Feb 05, 2020 0.0055 0.0078 0.0055 0.0077 905 -0.00(-7.23%)
Feb 04, 2020 0.0055 0.0083 0.0055 0.0083 77,085 -0.00(-1.19%)
Feb 03, 2020 0.0065 0.0084 0.0065 0.0084 63,300 +0.00(+10.53%)
Jan 31, 2020 0.0076 0.0076 0.0060 0.0076 9,700 +0.00(+0.00%)
Jan 30, 2020 0.0070 0.0076 0.0070 0.0076 200 +0.00(+0.00%)
Jan 29, 2020 0.0076 0.0076 0.0065 0.0076 1,500 +0.00(+0.00%)
Jan 28, 2020 0.0076 0.0076 0.0060 0.0076 2,360 +0.00(+0.00%)
Jan 27, 2020 0.0064 0.0076 0.0060 0.0076 3,200 -0.00(-1.30%)
Jan 24, 2020 0.0064 0.0080 0.0060 0.0077 69,300 -0.00(-2.53%)
Jan 23, 2020 0.0070 0.0079 0.0070 0.0079 3,430 +0.00(+2.60%)
Jan 22, 2020 0.0077 0.0077 0.0077 40 +0.00(+0.00%)
Jan 21, 2020 0.0070 0.0080 0.0069 0.0077 179,891 +0.00(+0.00%)
Jan 17, 2020 0.0060 0.0077 0.0060 0.0077 48,100 -0.00(-2.53%)
Jan 16, 2020 0.0060 0.0081 0.0060 0.0079 33,600 -0.00(-2.47%)
Jan 15, 2020 0.0081 0.0081 0.0081 0.0081 15,000 +0.00(+35.00%)
Jan 14, 2020 0.0055 0.0081 0.0055 0.0060 21,488 +0.00(+0.00%)
Jan 13, 2020 0.0076 0.0081 0.0060 0.0060 53,297 -0.00(-21.05%)
Jan 10, 2020 0.0064 0.0076 0.0060 0.0076 18,900 -0.00(-9.52%)
Jan 09, 2020 0.0080 0.0084 0.0074 0.0084 52,000 +0.00(+5.00%)
Jan 08, 2020 0.0063 0.0106 0.0063 0.0080 95,400 -0.00(-4.76%)
Jan 07, 2020 0.0084 0.0084 0.0084 0.0084 79,415 -0.00(-1.18%)
Jan 06, 2020 0.0074 0.0085 0.0074 0.0085 5,315 -0.00(-15.84%)
Jan 03, 2020 0.0101 0.0101 0.0101 0.0101 3,500 -0.00(-0.98%)
Jan 02, 2020 0.0110 0.0110 0.0102 0.0102 8,020 +0.00(+2.00%)
Dec 31, 2019 0.0074 0.0110 0.0061 0.0100 129,300 -0.00(-9.09%)
Dec 30, 2019 0.0081 0.0110 0.0071 0.0110 13,793 +0.00(+54.93%)
Dec 27, 2019 0.0110 0.0110 0.0071 0.0071 10,200 +0.00(+0.00%)
Dec 26, 2019 0.0071 0.0071 0.0071 0.0071 4,416 +0.00(+0.00%)
Dec 24, 2019 0.0078 0.0078 0.0071 0.0071 103,400 -0.00(-8.97%)
Dec 23, 2019 0.0072 0.0115 0.0072 0.0078 73,340 -0.00(-30.97%)
Dec 20, 2019 0.0083 0.0113 0.0083 0.0113 600 -0.00(-1.74%)
Dec 19, 2019 0.0111 0.0115 0.0071 0.0115 30,536 +0.00(+3.60%)
Dec 18, 2019 0.0085 0.0111 0.0070 0.0111 72,855 +0.00(+30.59%)
Dec 17, 2019 0.0066 0.0093 0.0066 0.0085 2,500 -0.00(-10.53%)
Dec 16, 2019 0.0070 0.0095 0.0070 0.0095 26,608 +0.00(+7.95%)
Dec 13, 2019 0.0066 0.0088 0.0066 0.0088 7,300 -0.00(-9.28%)
Dec 12, 2019 0.0090 0.0097 0.0089 0.0097 22,498 +0.00(+21.25%)
Dec 11, 2019 0.0064 0.0115 0.0064 0.0080 78,512 -0.00(-29.20%)
Dec 10, 2019 0.0061 0.0113 0.0061 0.0113 122,992 +0.00(+25.56%)
Dec 09, 2019 0.0075 0.0090 0.0075 0.0090 950 -0.00(-26.83%)
Dec 06, 2019 0.0070 0.0127 0.0070 0.0123 3,400 -0.00(-2.38%)
Dec 05, 2019 0.0071 0.0126 0.0063 0.0126 13,732 +0.00(+5.88%)
Dec 04, 2019 0.0077 0.0123 0.0077 0.0119 8,100 -0.00(-6.30%)
Dec 03, 2019 0.0133 0.0133 0.0060 0.0127 7,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.