Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1080 0.1080 0.0751 0.0862 272,833 -0.00(-4.22%)
Feb 27, 2019 0.1044 0.1044 0.0649 0.0900 98,458 -0.01(-13.21%)
Feb 26, 2019 0.0900 0.1070 0.0761 0.1037 119,257 +0.01(+5.92%)
Feb 25, 2019 0.1016 0.1080 0.0866 0.0979 323,471 -0.01(-9.27%)
Feb 22, 2019 0.1185 0.1185 0.0981 0.1079 258,700 -0.01(-6.98%)
Feb 21, 2019 0.1185 0.1185 0.1100 0.1160 137,361 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1010 0.1160 840,377 +0.02(+16.00%)
Feb 19, 2019 0.1076 0.1097 0.0950 0.1000 144,525 -0.01(-9.01%)
Feb 15, 2019 0.1100 0.1190 0.1000 0.1099 206,700 -0.00(-0.09%)
Feb 14, 2019 0.1136 0.1179 0.1035 0.1100 86,765 -0.01(-5.09%)
Feb 13, 2019 0.1113 0.1190 0.1100 0.1159 192,958 -0.00(-0.60%)
Feb 12, 2019 0.1200 0.1300 0.1100 0.1166 423,737 +0.00(+1.39%)
Feb 11, 2019 0.1180 0.1180 0.1035 0.1150 111,899 -0.00(-1.71%)
Feb 08, 2019 0.1100 0.1180 0.1100 0.1170 59,100 -0.00(-1.68%)
Feb 07, 2019 0.1400 0.1400 0.1160 0.1190 156,078 -0.00(-2.46%)
Feb 06, 2019 0.1250 0.1300 0.1111 0.1220 530,176 +0.00(+0.08%)
Feb 05, 2019 0.1190 0.1240 0.1100 0.1219 328,393 -0.00(-0.81%)
Feb 04, 2019 0.1250 0.1250 0.1125 0.1229 87,930 -0.00(-0.89%)
Feb 01, 2019 0.1230 0.1260 0.1160 0.1240 289,000 -0.00(-0.88%)
Jan 31, 2019 0.1230 0.1300 0.1200 0.1251 493,167 +0.01(+4.25%)
Jan 30, 2019 0.1230 0.1300 0.1160 0.1200 122,843 -0.01(-4.00%)
Jan 29, 2019 0.1235 0.1340 0.1130 0.1250 278,883 +0.00(+0.00%)
Jan 28, 2019 0.1329 0.1410 0.1130 0.1250 608,022 -0.01(-9.42%)
Jan 25, 2019 0.1230 0.1450 0.1230 0.1380 659,800 +0.02(+20.73%)
Jan 24, 2019 0.1100 0.1310 0.1100 0.1143 200,140 -0.02(-12.08%)
Jan 23, 2019 0.1300 0.1345 0.1198 0.1300 270,811 +0.01(+8.79%)
Jan 22, 2019 0.1100 0.1200 0.1001 0.1195 89,365 -0.00(-0.33%)
Jan 18, 2019 0.1190 0.1230 0.1105 0.1199 78,200 -0.00(-2.52%)
Jan 17, 2019 0.1250 0.1299 0.1150 0.1230 60,905 -0.01(-5.38%)
Jan 16, 2019 0.1210 0.1350 0.1120 0.1300 85,761 -0.00(-2.26%)
Jan 15, 2019 0.1570 0.1680 0.1050 0.1330 386,782 -0.04(-20.83%)
Jan 14, 2019 0.1450 0.1750 0.1150 0.1680 950,957 +0.04(+29.23%)
Jan 11, 2019 0.1390 0.1390 0.1031 0.1300 239,700 -0.01(-7.14%)
Jan 10, 2019 0.1425 0.1500 0.1150 0.1400 138,538 -0.00(-3.38%)
Jan 09, 2019 0.1350 0.1600 0.1150 0.1449 178,752 -0.01(-3.40%)
Jan 08, 2019 0.1905 0.2350 0.1400 0.1500 566,851 -0.04(-21.05%)
Jan 07, 2019 0.1115 0.1980 0.1115 0.1900 399,449 +0.07(+53.35%)
Jan 04, 2019 0.1240 0.1240 0.1000 0.1239 71,200 -0.00(-0.08%)
Jan 03, 2019 0.1345 0.1400 0.1100 0.1240 68,772 -0.01(-8.15%)
Jan 02, 2019 0.1000 0.1379 0.1000 0.1350 238,435 -0.00(-1.46%)
Dec 31, 2018 0.1250 0.1500 0.1000 0.1370 202,300 +0.02(+14.17%)
Dec 28, 2018 0.0975 0.1350 0.0920 0.1200 917,800 +0.03(+34.98%)
Dec 27, 2018 0.0800 0.0889 0.0700 0.0889 104,557 +0.01(+11.13%)
Dec 26, 2018 0.0807 0.0807 0.0700 0.0800 106,118 -0.00(-1.72%)
Dec 24, 2018 0.0925 0.1040 0.0700 0.0814 195,500 -0.02(-18.52%)
Dec 21, 2018 0.0970 0.1120 0.0821 0.0999 95,800 -0.01(-8.77%)
Dec 20, 2018 0.1120 0.1120 0.1000 0.1095 169,746 +0.01(+8.42%)
Dec 19, 2018 0.0969 0.1100 0.0900 0.1010 370,557 +0.00(+2.02%)
Dec 18, 2018 0.0993 0.0993 0.0751 0.0990 40,297 -0.00(-0.50%)
Dec 17, 2018 0.1000 0.1000 0.0751 0.0995 27,459 +0.00(+1.63%)
Dec 14, 2018 0.0601 0.0999 0.0601 0.0979 62,100 -0.00(-2.00%)
Dec 13, 2018 0.0800 0.0999 0.0800 0.0999 37,775 +0.00(+0.00%)
Dec 12, 2018 0.0825 0.1000 0.0750 0.0999 55,971 +0.00(+0.10%)
Dec 11, 2018 0.1000 0.1000 0.0876 0.0998 15,225 -0.00(-0.20%)
Dec 10, 2018 0.1105 0.1105 0.0730 0.1000 23,193 +0.00(+0.00%)
Dec 07, 2018 0.0553 0.1060 0.0553 0.1000 3,700 +0.01(+11.11%)
Dec 06, 2018 0.0870 0.0999 0.0716 0.0900 13,505 -0.01(-9.91%)
Dec 04, 2018 0.1000 0.1000 0.0850 0.0999 22,300 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.