Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0657 0.0690 0.0550 0.0604 297,100 -0.00(-3.97%)
Dec 28, 2018 0.0520 0.0700 0.0520 0.0629 431,200 -0.00(-3.23%)
Dec 27, 2018 0.0560 0.0650 0.0521 0.0650 159,956 +0.01(+25.00%)
Dec 26, 2018 0.0550 0.0652 0.0520 0.0520 63,575 -0.00(-4.41%)
Dec 24, 2018 0.1020 0.1138 0.0520 0.0544 126,500 -0.01(-18.32%)
Dec 21, 2018 0.0514 0.0666 0.0514 0.0666 115,500 +0.01(+11.00%)
Dec 20, 2018 0.0490 0.0650 0.0490 0.0600 135,670 +0.01(+16.28%)
Dec 19, 2018 0.0536 0.0620 0.0460 0.0516 241,984 -0.00(-1.15%)
Dec 18, 2018 0.0482 0.0599 0.0482 0.0522 132,625 +0.00(+4.40%)
Dec 17, 2018 0.0500 0.0534 0.0459 0.0500 175,091 +0.00(+2.04%)
Dec 14, 2018 0.0430 0.0525 0.0430 0.0490 126,200 -0.00(-2.00%)
Dec 13, 2018 0.0460 0.0624 0.0460 0.0500 98,923 -0.00(-1.38%)
Dec 12, 2018 0.0510 0.0642 0.0507 0.0507 66,132 -0.00(-5.06%)
Dec 11, 2018 0.0495 0.0663 0.0495 0.0534 220,241 +0.00(+0.95%)
Dec 10, 2018 0.0542 0.0575 0.0510 0.0529 78,561 +0.00(+3.12%)
Dec 07, 2018 0.0500 0.0575 0.0500 0.0513 45,400 -0.01(-10.00%)
Dec 06, 2018 0.0571 0.0575 0.0521 0.0570 73,572 +0.00(+3.64%)
Dec 04, 2018 0.0595 0.0632 0.0543 0.0550 130,600 -0.00(-0.90%)
Dec 03, 2018 0.0600 0.0750 0.0519 0.0555 297,238 -0.01(-13.28%)
Nov 30, 2018 0.0712 0.0750 0.0639 0.0640 113,200 -0.01(-17.95%)
Nov 29, 2018 0.0771 0.0840 0.0544 0.0780 206,662 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0945 0.0780 0.0780 174,123 -0.01(-13.33%)
Nov 27, 2018 0.0900 0.0976 0.0900 0.0900 56,467 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0972 0.0900 0.0900 103,500 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0938 0.1000 0.0900 0.0900 189,804 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.1100 0.0900 0.0900 28,227 -0.00(-3.02%)
Nov 16, 2018 0.0999 0.1014 0.0901 0.0928 35,100 +0.00(+3.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.0901 41,850 +0.00(+0.11%)
Nov 14, 2018 0.0910 0.1049 0.0900 0.0900 78,317 -0.01(-8.35%)
Nov 13, 2018 0.1000 0.1050 0.0935 0.0982 151,810 -0.00(-0.81%)
Nov 12, 2018 0.1000 0.1050 0.0990 0.0990 94,825 -0.00(-3.88%)
Nov 09, 2018 0.1074 0.1099 0.0921 0.1030 64,900 -0.00(-2.00%)
Nov 08, 2018 0.1000 0.1071 0.0990 0.1051 131,406 +0.01(+5.10%)
Nov 07, 2018 0.1000 0.1099 0.1000 0.1000 32,955 -0.00(-0.40%)
Nov 06, 2018 0.1068 0.1099 0.1000 0.1004 40,883 +0.00(+0.40%)
Nov 05, 2018 0.0960 0.1094 0.0960 0.1000 65,026 +0.00(+0.00%)
Nov 02, 2018 0.1030 0.1099 0.1000 0.1000 42,600 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1100 0.1000 0.1000 76,531 +0.00(+0.00%)
Oct 31, 2018 0.1001 0.1123 0.1000 0.1000 128,503 -0.00(-1.86%)
Oct 30, 2018 0.1027 0.1179 0.1011 0.1019 73,510 -0.01(-7.36%)
Oct 29, 2018 0.1068 0.1100 0.1001 0.1100 30,892 -0.00(-3.85%)
Oct 26, 2018 0.1012 0.1220 0.1000 0.1144 179,500 +0.01(+11.72%)
Oct 25, 2018 0.1061 0.1219 0.1000 0.1024 62,539 -0.00(-3.49%)
Oct 24, 2018 0.1000 0.1189 0.1000 0.1061 64,075 -0.00(-1.03%)
Oct 23, 2018 0.1028 0.1175 0.1028 0.1072 321,105 -0.01(-8.77%)
Oct 22, 2018 0.1100 0.1175 0.1050 0.1175 166,542 +0.00(+4.44%)
Oct 19, 2018 0.1175 0.1175 0.1125 0.1125 10,000 -0.00(-4.26%)
Oct 18, 2018 0.1120 0.1365 0.1120 0.1175 83,627 +0.00(+2.62%)
Oct 17, 2018 0.1206 0.1264 0.1104 0.1145 82,930 -0.01(-4.58%)
Oct 16, 2018 0.1495 0.1495 0.1200 0.1200 54,710 -0.00(-2.68%)
Oct 15, 2018 0.1230 0.1400 0.1230 0.1233 23,409 +0.00(+0.08%)
Oct 12, 2018 0.1183 0.1400 0.1171 0.1232 164,800 -0.00(-0.16%)
Oct 11, 2018 0.1120 0.1400 0.1070 0.1234 113,208 -0.01(-9.53%)
Oct 10, 2018 0.1380 0.1380 0.1210 0.1364 77,783 -0.00(-0.44%)
Oct 09, 2018 0.1305 0.1370 0.1300 0.1370 54,140 +0.01(+4.50%)
Oct 08, 2018 0.1320 0.1380 0.1300 0.1311 21,425 +0.00(+0.85%)
Oct 05, 2018 0.1257 0.1350 0.1244 0.1300 69,100 -0.01(-4.97%)
Oct 04, 2018 0.1241 0.1368 0.1210 0.1368 26,841 +0.01(+10.95%)
Oct 03, 2018 0.1300 0.1300 0.1210 0.1233 79,360 -0.00(-2.91%)
Oct 02, 2018 0.1223 0.1300 0.1210 0.1270 372,544 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.