Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0260	0.0380	0.0260	0.0370	10,728	+0.01(+23.33%)
Apr 29, 2020	0.0331	0.0406	0.0262	0.0300	22,958	+0.00(+1.01%)
Apr 28, 2020	0.0360	0.0407	0.0271	0.0297	53,025	+0.00(+2.41%)
Apr 27, 2020	0.0251	0.0315	0.0251	0.0290	24,324	+0.00(+15.54%)
Apr 24, 2020	0.0302	0.0302	0.0251	0.0251	46,000	-0.01(-21.81%)
Apr 23, 2020	0.0259	0.0321	0.0259	0.0321	22,307	+0.01(+23.46%)
Apr 22, 2020	0.0280	0.0367	0.0251	0.0260	88,904	-0.00(-6.47%)
Apr 21, 2020	0.0275	0.0323	0.0240	0.0278	31,558	-0.01(-24.25%)
Apr 20, 2020	0.0283	0.0367	0.0275	0.0367	25,578	+0.01(+39.54%)
Apr 17, 2020	0.0282	0.0306	0.0259	0.0263	21,600	-0.00(-7.39%)
Apr 16, 2020	0.0297	0.0297	0.0281	0.0284	9,174	-0.00(-9.27%)
Apr 15, 2020	0.0300	0.0349	0.0300	0.0313	50,941	+0.00(+4.33%)
Apr 14, 2020	0.0260	0.0361	0.0260	0.0300	78,986	-0.01(-20.84%)
Apr 13, 2020	0.0300	0.0379	0.0281	0.0379	23,407	+0.00(+11.47%)
Apr 09, 2020	0.0251	0.0340	0.0251	0.0340	9,800	-0.00(-5.03%)
Apr 08, 2020	0.0296	0.0407	0.0260	0.0358	36,097	+0.00(+10.15%)
Apr 07, 2020	0.0325	0.0325	0.0325	0.0325	507	-0.00(-7.14%)
Apr 06, 2020	0.0240	0.0350	0.0240	0.0350	14,100	-0.00(-4.37%)
Apr 03, 2020	0.0344	0.0366	0.0233	0.0366	5,800	+0.01(+52.50%)
Apr 02, 2020	0.0336	0.0340	0.0233	0.0240	7,400	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices