Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2020		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Dec 10, 2020	0.0501	0.0550	0.0380	0.0430	40,975	+0.01(+16.85%)
Dec 09, 2020	0.0400	0.0500	0.0367	0.0368	151,519	-0.01(-13.41%)
Dec 08, 2020	0.0449	0.0520	0.0400	0.0425	144,925	-0.00(-7.61%)
Dec 07, 2020	0.0323	0.0500	0.0323	0.0460	112,193	+0.01(+15.00%)
Dec 04, 2020	0.0332	0.0500	0.0332	0.0400	52,900	+0.00(+10.19%)
Dec 03, 2020	0.0430	0.0500	0.0363	0.0363	64,580	-0.01(-15.58%)
Dec 02, 2020	0.0410	0.0500	0.0378	0.0430	43,024	+0.00(+4.88%)
Dec 01, 2020	0.0519	0.0560	0.0400	0.0410	43,843	+0.00(+2.50%)
Nov 30, 2020	0.0519	0.0570	0.0400	0.0400	259,279	+0.00(+5.26%)
Nov 27, 2020	0.0520	0.0570	0.0330	0.0380	135,800	-0.01(-15.56%)
Nov 25, 2020	0.0351	0.0462	0.0350	0.0450	22,500	+0.01(+28.57%)
Nov 24, 2020	0.0332	0.0570	0.0300	0.0350	474,863	-0.02(-38.60%)
Nov 23, 2020	0.0400	0.0570	0.0210	0.0570	88,808	+0.04(+185.00%)
Nov 20, 2020	0.0200	0.0550	0.0200	0.0200	74,600	-0.02(-42.86%)
Nov 19, 2020	0.0394	0.0495	0.0300	0.0350	27,200	-0.00(-12.50%)
Nov 18, 2020	0.0458	0.0550	0.0229	0.0400	130,136	+0.00(+2.56%)
Nov 17, 2020	0.0439	0.0480	0.0390	0.0390	109,213	+0.00(+0.00%)
Nov 16, 2020	0.0463	0.0600	0.0295	0.0390	23,125	-0.00(-6.47%)
Nov 13, 2020	0.0455	0.0570	0.0380	0.0417	187,500	+0.00(+0.00%)
Nov 12, 2020	0.0407	0.0570	0.0059	0.0417	150,318	-0.01(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices