Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6175 0.6175 0.5865 0.5865 5,300 -0.01(-2.25%)
May 30, 2019 0.6100 0.6130 0.5955 0.6000 29,200 +0.00(+0.00%)
May 29, 2019 0.6352 0.6352 0.5951 0.6000 26,928 -0.00(-0.55%)
May 28, 2019 0.6070 0.6163 0.5917 0.6033 27,106 +0.06(+10.09%)
May 24, 2019 0.5398 0.5480 0.5398 0.5480 1,500 +0.04(+7.45%)
May 23, 2019 0.5100 0.5229 0.4840 0.5100 89,276 -0.02(-3.00%)
May 22, 2019 0.5346 0.5567 0.5258 0.5258 27,213 -0.02(-3.88%)
May 21, 2019 0.5610 0.5685 0.5400 0.5470 54,922 -0.01(-1.44%)
May 20, 2019 0.5501 0.5700 0.5500 0.5550 17,249 -0.01(-1.40%)
May 17, 2019 0.5775 0.5850 0.5475 0.5629 28,700 -0.04(-6.17%)
May 16, 2019 0.6000 0.6050 0.5887 0.5999 19,899 -0.01(-1.14%)
May 15, 2019 0.5780 0.6118 0.5760 0.6068 12,260 +0.00(+0.50%)
May 14, 2019 0.6106 0.6256 0.6038 0.6038 9,697 -0.02(-2.79%)
May 13, 2019 0.6424 0.6500 0.6140 0.6211 19,159 -0.02(-3.42%)
May 10, 2019 0.5945 0.6448 0.5890 0.6431 17,300 +0.03(+5.55%)
May 09, 2019 0.6036 0.6258 0.6036 0.6093 43,500 +0.01(+1.13%)
May 08, 2019 0.6290 0.6290 0.5841 0.6025 16,528 -0.01(-1.82%)
May 07, 2019 0.6500 0.6500 0.6100 0.6137 23,693 -0.04(-5.58%)
May 06, 2019 0.6114 0.6500 0.6114 0.6500 5,823 +0.01(+2.02%)
May 03, 2019 0.6549 0.6549 0.6135 0.6371 24,900 +0.00(+0.63%)
May 02, 2019 0.6324 0.6400 0.6100 0.6331 24,971 +0.00(+0.65%)
May 01, 2019 0.6300 0.6340 0.6151 0.6290 17,611 -0.00(-0.46%)
Apr 30, 2019 0.6417 0.6513 0.6300 0.6319 11,024 -0.01(-1.71%)
Apr 29, 2019 0.5940 0.6429 0.5940 0.6429 23,100 +0.01(+0.93%)
Apr 26, 2019 0.6388 0.6484 0.6300 0.6370 6,100 -0.00(-0.02%)
Apr 25, 2019 0.6210 0.6689 0.6210 0.6371 26,157 -0.02(-3.26%)
Apr 24, 2019 0.6502 0.6749 0.6502 0.6586 10,850 -0.02(-2.40%)
Apr 23, 2019 0.6830 0.7000 0.6510 0.6748 20,620 +0.00(+0.72%)
Apr 22, 2019 0.6520 0.6700 0.6390 0.6700 26,553 -0.01(-0.98%)
Apr 18, 2019 0.7000 0.7281 0.6766 0.6766 150,800 -0.01(-1.18%)
Apr 17, 2019 0.6811 0.7000 0.6692 0.6847 9,700 +0.01(+1.41%)
Apr 16, 2019 0.7069 0.7082 0.6752 0.6752 21,885 -0.01(-1.57%)
Apr 15, 2019 0.6442 0.6950 0.6441 0.6860 28,515 +0.04(+6.90%)
Apr 12, 2019 0.6450 0.6512 0.6284 0.6417 23,400 -0.00(-0.53%)
Apr 11, 2019 0.6400 0.6522 0.6332 0.6451 13,607 -0.01(-1.86%)
Apr 10, 2019 0.6780 0.6780 0.6433 0.6573 37,488 -0.01(-1.23%)
Apr 09, 2019 0.7148 0.7148 0.6578 0.6655 19,310 -0.02(-2.96%)
Apr 08, 2019 0.6989 0.7170 0.6743 0.6858 84,931 -0.03(-3.63%)
Apr 05, 2019 0.7000 0.7300 0.6833 0.7116 76,000 -0.02(-2.45%)
Apr 04, 2019 0.6303 0.7295 0.6303 0.7295 66,348 +0.09(+14.41%)
Apr 03, 2019 0.6400 0.6400 0.6250 0.6376 9,000 -0.01(-1.50%)
Apr 02, 2019 0.6571 0.6709 0.6349 0.6473 31,939 -0.01(-1.78%)
Apr 01, 2019 0.6160 0.6636 0.6160 0.6590 15,277 +0.02(+3.89%)
Mar 29, 2019 0.6001 0.6544 0.6001 0.6343 22,500 +0.02(+3.46%)
Mar 28, 2019 0.6100 0.6147 0.6046 0.6131 31,288 +0.02(+2.54%)
Mar 27, 2019 0.6390 0.6400 0.5932 0.5979 78,828 -0.04(-6.58%)
Mar 26, 2019 0.6760 0.6760 0.6297 0.6400 65,555 -0.01(-2.19%)
Mar 25, 2019 0.6605 0.6665 0.6308 0.6543 56,936 -0.01(-0.86%)
Mar 22, 2019 0.6620 0.6883 0.6515 0.6600 40,700 -0.01(-1.30%)
Mar 21, 2019 0.7001 0.7140 0.6527 0.6687 88,437 -0.03(-4.47%)
Mar 20, 2019 0.6948 0.7151 0.6948 0.7000 12,581 -0.02(-2.51%)
Mar 19, 2019 0.7205 0.7205 0.6999 0.7180 15,613 +0.00(+0.35%)
Mar 18, 2019 0.6950 0.7250 0.6950 0.7155 25,241 +0.01(+1.03%)
Mar 15, 2019 0.7068 0.7200 0.6987 0.7082 14,500 -0.01(-1.20%)
Mar 14, 2019 0.6800 0.7169 0.6470 0.7168 34,369 +0.03(+4.87%)
Mar 13, 2019 0.7170 0.7170 0.6800 0.6835 61,107 -0.03(-3.73%)
Mar 12, 2019 0.7140 0.7140 0.7000 0.7100 16,100 -0.00(-0.18%)
Mar 11, 2019 0.7267 0.7267 0.7100 0.7113 33,539 -0.00(-0.41%)
Mar 08, 2019 0.7192 0.7240 0.7102 0.7142 23,100 -0.02(-2.39%)
Mar 07, 2019 0.7400 0.7400 0.7118 0.7317 91,001 -0.01(-1.05%)
Mar 06, 2019 0.7400 0.7432 0.7300 0.7395 18,920 -0.01(-1.92%)
Mar 05, 2019 0.7600 0.7600 0.7395 0.7540 16,260 +0.01(+1.80%)
Mar 04, 2019 0.7300 0.7560 0.7300 0.7407 27,293 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.