Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED

Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0395	0.0395	0.0395	0	-0.01(-21.02%)
May 24, 2017	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	-0.02(-25.48%)
May 05, 2017		0.0671	0.0671	0.0671	0	+0.00(+0.15%)
May 04, 2017	0.0670	0.0670	0.0670	0.0670	1,428	+0.00(+3.88%)
May 03, 2017	0.0608	0.0645	0.0608	0.0645	100,000	+0.01(+20.56%)
May 02, 2017	0.0535	0.0535	0.0535	0.0535	50,000	-0.04(-40.22%)
Apr 25, 2017		0.0895	0.0895	0.0895	0	+0.00(+2.17%)
Apr 24, 2017	0.0876	0.0876	0.0876	0.0876	50,000	+0.02(+26.59%)
Apr 21, 2017	0.0766	0.0766	0.0692	0.0692	52,700	-0.01(-8.83%)
Apr 18, 2017		0.0759	0.0759	0.0759	0	-0.04(-33.71%)
Mar 22, 2017		0.1145	0.1145	0.1145	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoomaway Technologies Inc (OP: ZMWYF )

Historical Prices