Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 142,582 +0.00(+0.00%)
Nov 19, 2024 0.0008 0 +0.00(+0.00%)
Nov 15, 2024 0.0008 0 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0008 0.0008 0.0008 294,832 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0008 0.0007 0.0008 340,319 +0.00(+14.29%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 200 -0.00(-60.00%)
Nov 07, 2024 0.0015 0.0015 0.0015 0.0015 257,800 +0.00(+0.00%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+200.00%)
Nov 05, 2024 0.0004 0.0006 0.0004 0.0005 213,100 -0.00(-75.00%)
Nov 04, 2024 0.0016 0.0020 0.0016 0.0020 332,209 +0.00(+0.00%)
Oct 30, 2024 0.0020 0 +0.00(+53.85%)
Oct 28, 2024 0.0013 1 -0.00(-48.00%)
Oct 25, 2024 0.0020 0.0025 0.0020 0.0025 1,000,007 +0.00(+150.00%)
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-23.08%)
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 8,154 +0.00(+0.00%)
Oct 18, 2024 0.0013 0 -0.00(-18.75%)
Oct 17, 2024 0.0016 0.0016 0.0016 0.0016 1,071,262 -0.00(-11.11%)
Oct 14, 2024 0.0018 0 +0.00(+20.00%)
Oct 11, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+15.38%)
Oct 09, 2024 0.0013 0 -0.00(-48.00%)
Oct 08, 2024 0.0020 0.0025 0.0020 0.0025 1,000,000 +0.00(+316.67%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+50.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0004 0 -0.00(-80.00%)
Sep 23, 2024 0.0020 0 +0.00(+81.82%)
Sep 19, 2024 0.0011 1 -0.00(-56.00%)
Sep 18, 2024 0.0012 0.0025 0.0012 0.0025 894,823 +0.00(+108.33%)
Sep 17, 2024 0.0012 0.0012 0.0012 0.0012 180 +0.00(+0.00%)
Sep 13, 2024 0.0012 0 +0.00(+20.00%)
Sep 12, 2024 0.0004 0.0013 0.0004 0.0010 2,057,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.