Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0667 +0.0007 (+1.06%)
Streaming Delayed Price Updated: 10:08 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0667 0.0667 0.0664 0.0667 5,928 +0.00(+1.06%)
Nov 27, 2024 0.0750 0.0750 0.0660 0.0660 44,200 +0.00(+0.00%)
Nov 26, 2024 0.0660 0.0688 0.0660 0.0660 30,450 +0.00(+0.00%)
Nov 25, 2024 0.0693 0.0693 0.0660 0.0660 10,000 +0.00(+0.00%)
Nov 22, 2024 0.0737 0.0737 0.0660 0.0660 35,000 +0.00(+1.54%)
Nov 21, 2024 0.0735 0.0735 0.0650 0.0650 54,344 -0.01(-11.80%)
Nov 20, 2024 0.0740 0.0750 0.0680 0.0737 53,595 +0.00(+0.82%)
Nov 19, 2024 0.0711 0.0731 0.0630 0.0731 12,725 +0.01(+15.12%)
Nov 18, 2024 0.0612 0.0671 0.0612 0.0635 38,392 -0.00(-0.78%)
Nov 15, 2024 0.0630 0.0680 0.0630 0.0640 1,242 +0.00(+0.47%)
Nov 14, 2024 0.0700 0.0700 0.0637 0.0637 3,785 -0.01(-8.35%)
Nov 13, 2024 0.0630 0.0715 0.0630 0.0695 4,950 +0.00(+1.91%)
Nov 12, 2024 0.0682 0.0682 0.0612 0.0682 4,194 +0.00(+3.49%)
Nov 11, 2024 0.0651 0.0668 0.0651 0.0659 13,595 -0.00(-1.64%)
Nov 08, 2024 0.0699 0.0740 0.0670 0.0670 22,400 -0.00(-6.56%)
Nov 07, 2024 0.0741 0.0741 0.0717 0.0717 16,391 +0.00(+5.91%)
Nov 06, 2024 0.0710 0.0720 0.0677 0.0677 25,599 -0.00(-4.65%)
Nov 05, 2024 0.0721 0.0721 0.0710 0.0710 13,092 +0.00(+0.00%)
Nov 04, 2024 0.0710 0.0710 0.0710 0.0710 500 -0.00(-1.39%)
Nov 01, 2024 0.0710 0.0750 0.0710 0.0720 31,700 +0.00(+1.27%)
Oct 31, 2024 0.0721 0.0721 0.0711 0.0711 375 -0.00(-3.53%)
Oct 30, 2024 0.0710 0.0759 0.0710 0.0737 39,510 +0.00(+2.36%)
Oct 29, 2024 0.0737 0.0755 0.0720 0.0720 1,100 +0.00(+1.41%)
Oct 28, 2024 0.0715 0.0715 0.0710 0.0710 2,505 -0.00(-2.07%)
Oct 25, 2024 0.0735 0.0741 0.0710 0.0725 14,561 -0.00(-2.42%)
Oct 24, 2024 0.0710 0.0743 0.0710 0.0743 25,910 -0.00(-1.59%)
Oct 23, 2024 0.0759 0.0759 0.0710 0.0755 3,367 -0.00(-0.13%)
Oct 22, 2024 0.0746 0.0756 0.0746 0.0756 7,227 -0.00(-1.05%)
Oct 21, 2024 0.0768 0.0768 0.0710 0.0764 118,430 +0.00(+1.87%)
Oct 18, 2024 0.0710 0.0750 0.0710 0.0750 5,775 +0.00(+5.49%)
Oct 17, 2024 0.0724 0.0755 0.0711 0.0711 34,500 +0.00(+1.86%)
Oct 16, 2024 0.0762 0.0762 0.0698 0.0698 10,866 -0.01(-6.93%)
Oct 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+6.84%)
Oct 14, 2024 0.0725 0.0725 0.0702 0.0702 2,500 -0.01(-7.75%)
Oct 10, 2024 0.0761 0 +0.00(+2.15%)
Oct 09, 2024 0.0778 0.0778 0.0745 0.0745 6,511 -0.00(-3.87%)
Oct 08, 2024 0.0767 0.0775 0.0759 0.0775 8,803 -0.00(-0.64%)
Oct 07, 2024 0.0800 0.0800 0.0780 0.0780 25,001 -0.00(-1.64%)
Oct 04, 2024 0.0805 0.0805 0.0793 0.0793 13,590 +0.00(+2.72%)
Oct 03, 2024 0.0765 0.0772 0.0765 0.0772 8,500 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.