Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				2.150	12	+0.40(+22.86%)
Nov 28, 2022				1.750	0	+0.25(+16.67%)
Nov 23, 2022				1.500	0	-0.01(-0.66%)
Nov 22, 2022	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Nov 21, 2022	1.500	1.510	1.500	1.510	2,870	-0.79(-34.35%)
Nov 14, 2022				2.300	0	+0.26(+12.75%)
Nov 11, 2022	1.890	2.040	1.890	2.040	1,646	+0.15(+7.93%)
Nov 10, 2022	1.880	1.940	1.880	1.890	1,198	+0.05(+2.86%)
Nov 09, 2022	2.260	2.260	1.837	1.837	1,605	-0.50(-21.47%)
Nov 04, 2022				2.340	0	+0.58(+32.95%)
Nov 03, 2022	1.800	1.800	1.760	1.760	752	-0.05(-2.76%)
Nov 02, 2022	1.840	1.840	1.810	1.810	489	-0.53(-22.65%)
Nov 01, 2022	2.000	2.340	2.000	2.340	1,550	+0.38(+19.69%)
Oct 31, 2022	2.070	2.070	1.955	1.955	1,049	+0.12(+6.57%)
Oct 28, 2022	2.300	2.300	1.810	1.835	623	+0.02(+1.35%)
Oct 27, 2022	1.810	1.810	1.810	1.810	1,700	+0.00(+0.00%)
Oct 26, 2022	2.350	2.350	1.810	1.810	400	+0.01(+0.55%)
Oct 25, 2022	2.100	2.100	1.800	1.800	14,681	-0.16(-8.39%)
Oct 21, 2022				1.965	26	-0.02(-1.26%)
Oct 20, 2022	1.990	1.990	1.990	1.990	300	+0.11(+6.13%)
Oct 18, 2022				1.875	0	-0.17(-8.54%)
Oct 17, 2022	2.090	2.090	2.050	2.050	506	+0.10(+5.24%)
Oct 13, 2022				1.948	0	+0.04(+1.99%)
Oct 11, 2022				1.910	1	+0.01(+0.53%)
Oct 10, 2022	2.000	2.000	1.900	1.900	1,094	-0.10(-5.05%)
Oct 04, 2022				2.001	100	-0.12(-5.84%)
Oct 03, 2022	2.080	2.125	2.080	2.125	1,100	+0.04(+1.67%)
Sep 29, 2022				2.090	0	-0.31(-12.92%)
Sep 28, 2022	2.575	2.575	2.400	2.400	1,130	-0.19(-7.34%)
Sep 26, 2022				2.590	25	+0.19(+7.92%)
Sep 23, 2022	2.400	2.400	2.400	2.400	269	-0.37(-13.36%)
Sep 22, 2022	2.640	2.770	2.500	2.770	1,379	+0.25(+9.92%)
Sep 21, 2022	2.520	2.520	2.520	2.520	244	-0.03(-1.18%)
Sep 20, 2022	2.550	2.550	2.550	2.550	450	+0.13(+5.37%)
Sep 19, 2022	2.420	2.420	2.420	2.420	120	-0.12(-4.91%)
Sep 16, 2022	2.550	2.610	2.050	2.545	16,973	+0.12(+5.17%)
Sep 15, 2022	3.100	3.100	2.400	2.420	7,080	-0.42(-14.71%)
Sep 14, 2022	2.837	2.837	2.837	2.837	200	+0.09(+3.18%)
Sep 13, 2022	2.800	2.800	2.750	2.750	1,450	-0.30(-9.84%)
Sep 12, 2022	2.900	3.050	2.900	3.050	1,064	+0.10(+3.39%)
Sep 08, 2022				2.950	49	-0.05(-1.67%)
Sep 07, 2022	3.000	3.000	3.000	3.000	166	+0.45(+17.65%)
Sep 02, 2022				2.550	10	-0.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices