China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				2.150	12	+0.40(+22.86%)
Nov 28, 2022				1.750	0	+0.25(+16.67%)
Nov 23, 2022				1.500	0	-0.01(-0.66%)
Nov 22, 2022	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Nov 21, 2022	1.500	1.510	1.500	1.510	2,870	-0.79(-34.35%)
Nov 14, 2022				2.300	0	+0.26(+12.75%)
Nov 11, 2022	1.890	2.040	1.890	2.040	1,646	+0.15(+7.93%)
Nov 10, 2022	1.880	1.940	1.880	1.890	1,198	+0.05(+2.86%)
Nov 09, 2022	2.260	2.260	1.837	1.837	1,605	-0.50(-21.47%)
Nov 04, 2022				2.340	0	+0.58(+32.95%)
Nov 03, 2022	1.800	1.800	1.760	1.760	752	-0.05(-2.76%)
Nov 02, 2022	1.840	1.840	1.810	1.810	489	-0.53(-22.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices